Free Trial

Harbor Corporate Culture Leaders ETF (HAPY) Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free HAPY Stock Alerts
$21.45
+0.11 (+0.52%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Harbor Corporate Culture Leaders ETF Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
+1.05%
3 Month
Performance
-2.92%
6 Month
Performance
+7.71%
Year-To-Date
Performance
+1.17%
1 Year
Performance
+20.79%
Receive HAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Corporate Culture Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

HAPY Stock Chart for Saturday, June, 1, 2024

HAPY Chart by TradingView

Harbor Corporate Culture Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.35$21.45
+0.47%		$21.45$21.19628 shs$12.33 million
05/30/2024$21.45$21.35
-0.47%		$21.35$21.3529 shs$12.28 million
05/29/2024$21.67$21.45
-1.02%		$21.45$21.45115 shs$12.33 million
05/28/2024$21.81$21.67
-0.64%		$21.67$21.6768 shs$12.46 million
05/27/2024$21.81$21.81$21.81$21.8131 shs$12.54 million
05/24/2024$21.79$21.81
+0.09%		$21.81$21.8131 shs$12.54 million
05/23/2024$22.09$21.79
-1.35%		$21.79$21.7931 shs$12.53 million
05/22/2024$22.24$22.09
-0.67%		$22.09$22.091 shs$12.70 million
05/21/2024$22.30$22.24
-0.28%		$22.24$22.2496 shs$12.79 million
05/20/2024$22.26$22.30
+0.16%		$22.30$22.3032 shs$12.82 million
05/17/2024$22.24$22.26
+0.09%		$22.26$22.2670 shs$12.80 million
05/16/2024$22.33$22.24
-0.41%		$22.24$22.24182 shs$12.79 million
05/15/2024$22.05$22.33
+1.27%		$22.33$22.3378 shs$12.84 million
05/14/2024$21.91$22.05
+0.64%		$22.05$22.051 shs$12.68 million
05/13/2024$21.93$21.91
-0.09%		$21.91$21.9120 shs$12.60 million
05/10/2024$21.90$21.93
+0.14%		$21.93$21.932 shs$12.61 million
05/09/2024$21.72$21.90
+0.81%		$21.90$21.90142 shs$12.59 million
05/08/2024$21.88$21.72
-0.73%		$21.72$21.7225 shs$12.49 million
05/07/2024$21.82$21.88
+0.29%		$21.88$21.8825 shs$12.58 million
05/06/2024$21.57$21.82
+1.15%		$21.82$21.821 shs$12.55 million
05/03/2024$21.36$21.57
+0.98%		$21.57$21.576 shs$12.40 million
05/02/2024$21.23$21.36
+0.61%		$21.36$21.361,158 shs$12.28 million
05/01/2024$21.23$21.23
+0.02%		$21.53$21.231,158 shs$12.21 million
04/30/2024$21.64$21.23
-1.92%		$21.23$21.235 shs$12.21 million
04/29/2024$21.57$21.64
+0.33%		$21.64$21.641 shs$12.44 million
04/25/2024$21.47$21.41
-0.28%		$21.41$21.41922 shs$12.31 million
04/24/2024$21.44$21.47
+0.14%		$21.47$21.41922 shs$12.35 million
04/23/2024$21.24$21.44
+0.94%		$21.48$21.44692 shs$12.33 million
04/22/2024$21.00$21.24
+1.15%		$21.24$21.12136 shs$12.21 million
04/19/2024$21.04$21.00
-0.21%		$21.00$20.98516 shs$11.97 million
04/18/2024$21.13$21.04
-0.41%		$21.06$21.04551 shs$12.00 million
04/17/2024$21.24$21.13
-0.52%		$21.13$21.13114 shs$12.04 million
04/16/2024$21.31$21.24
-0.33%		$21.24$21.24317 shs$12.11 million
04/15/2024$21.55$21.31
-1.13%		$21.56$21.31393 shs$12.15 million
04/12/2024$21.91$21.55
-1.62%		$21.55$21.5559 shs$12.29 million
04/11/2024$21.82$21.91
+0.41%		$21.91$21.9186 shs$12.49 million
04/10/2024$22.20$21.82
-1.71%		$21.82$21.80382 shs$12.44 million
04/09/2024$22.16$22.20
+0.18%		$22.20$22.20275 shs$12.65 million
04/08/2024$22.06$22.16
+0.46%		$22.16$22.1642 shs$12.63 million
04/05/2024$21.92$22.08
+0.71%		$22.08$22.081,225 shs$12.58 million
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/04/2024$22.17$21.92
-1.13%		$21.95$21.92375 shs$12.49 million
04/03/2024$22.15$22.17
+0.09%		$22.17$22.1713 shs$12.64 million
04/02/2024$22.39$22.15
-1.07%		$22.15$22.1512 shs$12.63 million
04/01/2024$22.59$22.39
-0.89%		$22.39$22.3926 shs$12.76 million
03/29/2024$22.59$22.59$22.59$22.58202 shs$12.88 million
03/28/2024$22.45$22.59
+0.63%		$22.59$22.58202 shs$12.88 million
03/27/2024$22.14$22.45
+1.40%		$22.45$22.4540 shs$12.80 million
03/26/2024$22.19$22.14
-0.23%		$22.14$22.14125 shs$12.62 million
03/25/2024$22.25$22.19
-0.28%		$22.19$22.194 shs$12.65 million
03/22/2024$22.43$22.25
-0.80%		$22.25$22.24187 shs$12.68 million
03/21/2024$22.25$22.43
+0.81%		$22.43$22.4310 shs$12.79 million
03/20/2024$22.05$22.25
+0.91%		$22.25$22.2516 shs$12.68 million
03/19/2024$21.94$22.05
+0.50%		$22.05$21.91293 shs$12.57 million
03/18/2024$21.83$21.94
+0.51%		$22.01$21.94187 shs$12.51 million
03/15/2024$21.96$21.83
-0.59%		$21.83$21.8367 shs$12.44 million
03/14/2024$22.23$21.96
-1.21%		$21.96$21.9667 shs$12.52 million
03/13/2024$22.32$22.23
-0.40%		$22.23$22.2367 shs$12.67 million
03/12/2024$22.19$22.32
+0.59%		$22.32$22.321 shs$12.72 million
03/11/2024$22.23$22.19
-0.19%		$22.23$22.19185 shs$12.65 million
03/07/2024$22.07$22.23
+0.72%		$22.23$22.233 shs$12.67 million
03/06/2024$21.91$22.07
+0.73%		$22.07$22.073 shs$12.58 million
03/05/2024$22.13$21.91
-0.99%		$21.96$21.91614 shs$12.49 million
03/04/2024$22.10$22.13
+0.14%		$22.13$22.115,150 shs$12.61 million
03/01/2024$21.96$22.10
+0.63%		$22.10$22.106 shs$12.60 million
02/29/2024$21.80$21.96
+0.73%		$21.96$21.96104 shs$12.52 million

Related Companies:
This page (NYSEARCA:HAPY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits