Gabelli Love Our Planet & People ETF (LOPP) Chart & Stock Price History → Elon Musk: THIS will be bigger than Tesla (From Paradigm Press) (Ad) Free LOPP Stock Alerts $26.51 -0.33 (-1.23%) (As of 06/14/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Gabelli Love Our Planet & People ETF Stock Price Performance5 Day Performance-1.66%1 Month Performance-3.00%3 Month Performance+3.56%6 Month Performance+5.28%Year-To-Date Performance+5.24%1 Year Performance+1.87% Receive LOPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gabelli Love Our Planet & People ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare. LOPP Stock Chart for Monday, June, 17, 2024 LOPP Chart by TradingView Gabelli Love Our Planet & People ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$26.84$26.51-1.23%$26.51$26.5114 shs$13.26 million06/13/2024$26.96$26.84-0.44%$26.84$26.8415 shs$13.42 million06/12/2024$26.63$26.96+1.23%$26.96$26.9615 shs$13.48 million06/11/2024$26.83$26.63-0.75%$26.63$26.631 shs$13.32 million06/10/2024$26.70$26.83+0.49%$26.83$26.8370 shs$13.42 million06/07/2024$26.88$26.70-0.67%$26.82$26.70912 shs$13.35 million Get the Latest News and Ratings for LOPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gabelli Love Our Planet & People ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$27.14$26.88-0.98%$26.88$26.8850 shs$13.44 million06/05/2024$26.80$27.14+1.27%$27.14$27.1450 shs$13.57 million06/04/2024$27.14$26.80-1.24%$26.80$26.8050 shs$13.40 million06/03/2024$27.36$27.14-0.81%$27.14$27.1477 shs$13.57 million05/31/2024$27.13$27.36+0.85%$27.54$27.021,369 shs$13.68 million05/30/2024$26.92$27.13+0.78%$27.13$27.08728 shs$13.57 million05/29/2024$27.24$26.92-1.17%$26.92$26.92188 shs$13.46 million05/28/2024$27.45$27.24-0.77%$27.51$27.244,478 shs$13.62 million05/27/2024$27.45$27.45+0.01%$27.45$27.45100 shs$13.73 million05/24/2024$27.15$27.45+1.10%$27.45$27.456 shs$13.73 million05/23/2024$27.49$27.15-1.24%$27.15$27.15157 shs$13.58 million05/22/2024$27.59$27.49-0.37%$27.49$27.49167 shs$13.75 million05/21/2024$27.49$27.59+0.37%$27.59$27.59258 shs$13.80 million05/20/2024$27.33$27.49+0.59%$27.49$27.4915 shs$13.75 million05/17/2024$27.28$27.33+0.17%$27.33$27.3313 shs$13.67 million05/16/2024$27.44$27.28-0.57%$27.28$27.281 shs$13.64 million05/15/2024$27.23$27.44+0.77%$27.44$27.38230 shs$13.72 million05/14/2024$27.07$27.23+0.59%$27.23$27.23189 shs$13.62 million05/13/2024$27.16$27.07-0.34%$27.19$27.07756 shs$13.54 million05/10/2024$27.09$27.11+0.04%$27.11$27.11201 shs$13.55 million05/09/2024$26.60$27.09+1.87%$27.09$27.00380 shs$13.55 million05/08/2024$26.60$26.60+0.00%$26.60$26.6071 shs$13.30 million05/07/2024$26.41$26.60+0.71%$26.60$26.60125 shs$13.30 million05/06/2024$26.10$26.41+1.20%$26.41$26.252,624 shs$13.21 million05/03/2024$25.76$26.10+1.32%$26.10$26.104 shs$13.05 million05/02/2024$25.47$25.76+1.14%$25.76$25.76180 shs$12.88 million05/01/2024$25.53$25.47-0.22%$25.47$25.4740 shs$12.74 million04/30/2024$26.09$25.53-2.16%$25.53$25.5314 shs$12.76 million04/29/2024$25.94$26.09+0.57%$26.09$26.099 shs$13.05 million04/26/2024$25.85$25.94+0.35%$25.94$25.9421 shs$12.97 million04/25/2024$25.93$25.85-0.30%$25.85$25.851 shs$12.93 million04/24/2024$25.96$25.93-0.13%$25.93$25.82454 shs$12.97 million04/23/2024$25.64$25.96+1.26%$25.96$25.969 shs$12.98 million04/22/2024$25.46$25.64+0.70%$25.64$25.6457 shs$12.82 million(Free Workshop) Advanced “bug-out bag” hacks! (Ad)“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” Most citizens don’t… but according to my friend (and best-selling survival author), Jeff, even the hardcore “preppers” who cherish their bug-out bags are doing it all wrong!All the details are right here…04/19/2024$25.35$25.46+0.43%$25.46$25.46146 shs$12.73 million04/18/2024$25.35$25.35$25.39$25.35153 shs$12.68 million04/17/2024$25.45$25.35-0.39%$25.35$25.3572 shs$12.68 million04/16/2024$25.62$25.45-0.66%$25.45$25.452 shs$12.73 million04/15/2024$25.84$25.62-0.84%$26.03$25.62179 shs$12.81 million04/12/2024$26.28$25.84-1.67%$25.84$25.8414 shs$12.92 million04/11/2024$26.27$26.28+0.04%$26.28$26.28127 shs$13.14 million04/10/2024$26.65$26.27-1.43%$26.27$26.2710 shs$13.14 million04/09/2024$26.49$26.65+0.60%$26.65$26.60118 shs$13.06 million04/08/2024$26.42$26.49+0.27%$26.96$26.454,521 shs$12.98 million04/05/2024$26.27$26.42+0.56%$26.44$26.372,340 shs$12.95 million04/04/2024$26.45$26.27-0.68%$26.27$26.275 shs$12.87 million04/03/2024$26.35$26.45+0.38%$26.45$26.4531 shs$12.96 million04/02/2024$26.55$26.35-0.75%$26.66$26.35439 shs$12.91 million04/01/2024$26.70$26.55-0.57%$26.63$26.454,911 shs$13.01 million03/29/2024$26.70$26.70+0.01%$26.70$26.601,071 shs$13.08 million03/28/2024$26.57$26.70+0.49%$26.70$26.601,071 shs$13.08 million03/27/2024$26.16$26.57+1.57%$26.57$26.572 shs$13.02 million03/26/2024$26.14$26.16+0.08%$26.16$26.162 shs$12.82 million03/25/2024$26.30$26.14-0.61%$26.14$26.1496 shs$12.81 million03/22/2024$26.40$26.30-0.38%$26.30$26.30102 shs$12.89 million03/21/2024$26.06$26.40+1.30%$26.40$26.34357 shs$12.94 million03/20/2024$25.79$26.06+1.05%$26.06$26.0698 shs$12.77 million03/19/2024$25.65$25.79+0.55%$25.79$25.79167 shs$12.64 million03/18/2024$25.60$25.65+0.20%$25.65$25.65207 shs$12.57 million Related Companies: BNY Mellon Women's Opportunities ETF Stock Price Chart Sprott Junior Copper Miners ETF Stock Price Chart StockSnips AI-Powered Sentiment US All Cap ETF Stock Price Chart Neuberger Berman Disrupters ETF Stock Price Chart Relative Sentiment Tactical Allocation ETF Stock Price Chart Capital Link Global Fintech Leaders ETF Stock Price Chart Enact Stock Price Chart Harbor Corporate Culture Leaders ETF Stock Price Chart Fidelity Metaverse ETF Stock Price Chart Fidelity Crypto Industry and Digital Payments ETF Stock Price Chart Receive LOPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gabelli Love Our Planet & People ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LOPP) was last updated on 6/17/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored(Free Workshop) Advanced “bug-out bag” hacks!“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...Warrior Life | SponsoredSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...Crypto 101 Media | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gabelli Love Our Planet & People ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Gabelli Love Our Planet & People ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
