Free Trial

iShares U.S. Insurance ETF (IAK) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free IAK Stock Alerts
$116.87
+1.71 (+1.48%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Insurance ETF Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+3.48%
3 Month
Performance
+5.50%
6 Month
Performance
+17.50%
Year-To-Date
Performance
+16.72%
1 Year
Performance
+40.35%
Receive IAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Insurance ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

IAK Stock Chart for Saturday, June, 1, 2024

IAK Chart by TradingView

iShares U.S. Insurance ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$115.28$116.87
+1.38%		$116.90$115.3432,429 shs$648.63 million
05/30/2024$113.67$115.28
+1.42%		$115.32$113.8334,845 shs$639.80 million
05/29/2024$114.24$113.67
-0.50%		$114.02$113.4256,701 shs$630.87 million
05/28/2024$115.20$114.24
-0.83%		$115.11$114.1932,081 shs$634.03 million
05/27/2024$115.20$115.20$115.30$114.6636,800 shs$639.36 million
05/24/2024$114.32$115.20
+0.77%		$115.30$114.6636,795 shs$639.36 million
05/23/2024$116.31$114.32
-1.71%		$116.18$114.3241,227 shs$634.47 million
05/22/2024$116.31$116.31$117.10$116.0427,844 shs$645.52 million
05/21/2024$115.92$116.31
+0.34%		$116.95$116.1746,041 shs$645.52 million
05/20/2024$117.86$115.92
-1.65%		$117.99$115.9260,515 shs$643.36 million
05/17/2024$116.32$117.86
+1.32%		$117.86$116.6537,541 shs$654.12 million
05/16/2024$115.16$116.32
+1.01%		$116.90$116.1335,989 shs$645.58 million
05/15/2024$116.00$115.16
-0.72%		$115.88$114.81291,269 shs$639.14 million
05/14/2024$115.60$116.00
+0.35%		$116.17$115.63112,605 shs$643.80 million
05/13/2024$116.47$115.60
-0.75%		$116.89$115.5335,520 shs$641.58 million
05/10/2024$116.20$116.52
+0.28%		$116.71$116.2925,217 shs$646.69 million
05/09/2024$115.78$116.20
+0.36%		$116.23$115.0629,267 shs$644.91 million
05/08/2024$115.46$115.78
+0.28%		$115.96$115.6333,236 shs$625.21 million
05/07/2024$115.14$115.46
+0.28%		$115.64$115.1592,755 shs$623.48 million
05/06/2024$112.88$115.14
+2.00%		$115.14$113.6177,184 shs$621.76 million
05/03/2024$112.95$112.94
-0.01%		$113.14$111.52109,247 shs$609.88 million
05/02/2024$112.94$112.95
+0.01%		$113.82$112.2624,195 shs$609.93 million
05/01/2024$111.55$112.94
+1.25%		$113.83$112.0056,450 shs$609.88 million
04/30/2024$111.72$111.55
-0.15%		$112.04$111.4437,729 shs$602.37 million
04/29/2024$111.10$111.72
+0.56%		$111.90$111.1246,517 shs$603.29 million
04/26/2024$112.58$111.10
-1.31%		$112.24$110.69100,184 shs$599.94 million
04/25/2024$113.24$112.58
-0.58%		$112.84$111.9650,355 shs$607.93 million
04/24/2024$113.74$113.24
-0.44%		$113.24$112.7776,296 shs$611.48 million
04/23/2024$113.43$113.74
+0.27%		$114.20$113.5446,110 shs$614.20 million
04/22/2024$112.89$113.43
+0.48%		$114.18$112.7670,151 shs$612.52 million
04/19/2024$110.66$112.85
+1.98%		$112.93$110.76324,316 shs$457.04 million
04/18/2024$109.54$110.66
+1.02%		$110.91$110.0674,455 shs$448.17 million
04/17/2024$110.63$109.54
-0.99%		$110.31$109.0952,704 shs$443.64 million
04/16/2024$110.28$110.63
+0.32%		$111.09$109.99141,218 shs$448.05 million
04/15/2024$110.79$110.28
-0.46%		$112.41$110.1382,062 shs$446.63 million
04/12/2024$110.80$110.75
-0.05%		$111.80$110.33119,967 shs$448.54 million
04/11/2024$113.41$110.80
-2.30%		$113.32$110.731.03 million shs$448.74 million
04/10/2024$113.70$113.41
-0.26%		$113.87$112.78132,485 shs$459.31 million
04/09/2024$116.27$113.70
-2.21%		$116.49$113.40206,563 shs$460.49 million
04/08/2024$116.31$116.27
-0.04%		$116.66$115.8433,644 shs$470.89 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$115.38$116.32
+0.81%		$116.57$115.6723,332 shs$471.10 million
04/04/2024$116.42$115.38
-0.89%		$117.28$115.0335,763 shs$467.30 million
04/03/2024$116.20$116.42
+0.19%		$116.85$116.2124,706 shs$471.50 million
04/02/2024$116.84$116.20
-0.55%		$117.12$116.1244,043 shs$470.61 million
04/01/2024$117.39$116.84
-0.47%		$117.25$116.24108,957 shs$473.20 million
03/29/2024$117.39$117.39$117.60$117.0331,301 shs$475.43 million
03/28/2024$116.94$117.39
+0.38%		$117.60$117.0331,287 shs$475.43 million
03/27/2024$115.57$116.94
+1.19%		$116.94$116.1043,334 shs$473.61 million
03/26/2024$115.46$115.57
+0.10%		$116.13$115.2827,686 shs$468.06 million
03/25/2024$114.79$115.46
+0.58%		$115.75$114.9523,284 shs$467.61 million
03/22/2024$115.37$114.80
-0.49%		$115.65$114.7838,127 shs$464.94 million
03/21/2024$115.78$115.37
-0.35%		$115.81$115.0232,645 shs$467.25 million
03/20/2024$115.03$115.78
+0.65%		$115.99$115.0221,426 shs$468.91 million
03/19/2024$114.79$115.03
+0.21%		$115.44$114.8832,156 shs$465.87 million
03/18/2024$114.73$114.79
+0.05%		$115.25$114.6339,075 shs$464.90 million
03/15/2024$113.99$114.79
+0.70%		$114.82$114.1028,849 shs$464.90 million
03/14/2024$114.30$113.99
-0.27%		$114.25$113.4016,157 shs$461.66 million
03/13/2024$113.68$114.30
+0.55%		$114.47$113.8134,773 shs$462.92 million
03/12/2024$113.13$113.68
+0.49%		$113.84$112.7628,767 shs$460.40 million
03/11/2024$112.39$113.13
+0.66%		$113.15$112.0523,028 shs$458.18 million
03/08/2024$112.41$112.39
-0.02%		$112.70$112.0347,190 shs$455.18 million
03/07/2024$112.77$112.41
-0.32%		$113.45$112.1745,206 shs$455.26 million
03/06/2024$111.25$112.77
+1.37%		$112.77$111.1629,247 shs$456.72 million
03/05/2024$110.75$111.25
+0.45%		$111.54$110.7875,911 shs$450.56 million
03/04/2024$110.70$110.75
+0.05%		$111.04$110.36123,916 shs$448.54 million
03/01/2024$111.42$110.78
-0.57%		$111.34$110.50127,449 shs$448.66 million
02/29/2024$111.71$111.42
-0.26%		$112.24$110.8047,773 shs$451.25 million

Related Companies:
This page (NYSEARCA:IAK) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits