Free Trial

First Trust Financial AlphaDEX Fund (FXO) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free FXO Stock Alerts
$46.90
+0.41 (+0.88%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Financial AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+3.28%
3 Month
Performance
+4.90%
6 Month
Performance
+14.61%
Year-To-Date
Performance
+8.34%
1 Year
Performance
+30.90%
Receive FXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Financial AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

FXO Stock Chart for Saturday, June, 1, 2024

FXO Chart by TradingView

First Trust Financial AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$46.49$46.90
+0.88%		$46.92$46.50281,132 shs$869.99 million
05/30/2024$45.89$46.49
+1.31%		$46.54$46.0824,368 shs$862.39 million
05/29/2024$46.49$45.89
-1.29%		$45.99$45.7458,279 shs$851.26 million
05/28/2024$46.89$46.49
-0.85%		$46.97$46.4027,992 shs$862.39 million
05/27/2024$46.89$46.89
-0.01%		$46.89$46.5727,100 shs$869.81 million
05/24/2024$46.39$46.89
+1.09%		$46.89$46.5727,110 shs$869.90 million
05/23/2024$47.20$46.39
-1.72%		$47.31$46.3784,405 shs$860.53 million
05/22/2024$47.46$47.20
-0.55%		$47.57$47.0820,009 shs$875.56 million
05/21/2024$47.19$47.46
+0.57%		$47.46$47.2179,754 shs$880.38 million
05/20/2024$47.69$47.19
-1.05%		$47.66$47.1939,651 shs$875.37 million
05/17/2024$47.41$47.69
+0.59%		$47.69$47.5153,055 shs$884.65 million
05/16/2024$47.54$47.41
-0.27%		$47.61$47.4127,768 shs$879.46 million
05/15/2024$47.26$47.54
+0.59%		$47.62$47.3160,507 shs$881.87 million
05/14/2024$46.88$47.26
+0.81%		$47.26$46.9830,675 shs$876.67 million
05/13/2024$47.12$46.88
-0.51%		$47.40$46.8848,111 shs$869.63 million
05/10/2024$47.07$47.12
+0.11%		$47.24$47.0540,534 shs$874.08 million
05/09/2024$46.85$47.07
+0.47%		$47.07$46.7740,251 shs$873.15 million
05/08/2024$46.69$46.85
+0.34%		$46.88$46.4850,188 shs$869.07 million
05/07/2024$46.65$46.69
+0.08%		$46.95$46.6745,897 shs$866.09 million
05/06/2024$46.01$46.65
+1.39%		$46.66$46.23136,342 shs$865.36 million
05/03/2024$45.74$46.01
+0.59%		$46.16$45.8537,846 shs$853.49 million
05/02/2024$45.41$45.74
+0.73%		$45.80$45.33106,851 shs$848.48 million
05/01/2024$44.83$45.41
+1.29%		$45.92$45.10121,935 shs$842.36 million
04/30/2024$45.29$44.83
-1.02%		$45.27$44.8335,980 shs$831.60 million
04/29/2024$45.35$45.29
-0.13%		$45.57$45.1851,455 shs$840.13 million
04/26/2024$45.54$45.35
-0.42%		$45.61$45.3524,208 shs$841.24 million
04/25/2024$45.89$45.54
-0.76%		$45.67$45.1841,390 shs$844.77 million
04/24/2024$45.77$45.89
+0.26%		$45.91$45.5497,030 shs$851.26 million
04/23/2024$45.49$45.77
+0.62%		$45.98$45.43157,417 shs$849.03 million
04/22/2024$44.85$45.49
+1.43%		$45.69$44.9073,604 shs$843.84 million
04/19/2024$44.21$44.82
+1.38%		$44.82$44.1864,055 shs$963.63 million
04/18/2024$43.95$44.21
+0.59%		$44.43$44.0270,561 shs$950.52 million
04/17/2024$43.98$43.95
-0.07%		$44.35$43.8457,681 shs$944.93 million
04/16/2024$44.24$43.98
-0.59%		$44.14$43.7755,588 shs$945.57 million
04/15/2024$44.61$44.24
-0.83%		$45.27$44.0637,968 shs$951.16 million
04/12/2024$45.04$44.61
-0.95%		$45.04$44.4487,988 shs$959.12 million
04/11/2024$45.52$45.04
-1.05%		$45.54$44.9230,148 shs$968.36 million
04/10/2024$46.54$45.52
-2.19%		$46.06$45.3557,100 shs$978.68 million
04/09/2024$46.80$46.54
-0.56%		$47.01$46.2841,798 shs$1.00 billion
04/08/2024$46.41$46.80
+0.84%		$46.94$46.58146,704 shs$1.01 billion
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$46.09$46.41
+0.69%		$46.57$46.1157,846 shs$997.82 million
04/04/2024$46.61$46.09
-1.12%		$47.14$46.0265,577 shs$990.94 million
04/03/2024$46.49$46.61
+0.26%		$46.87$46.5445,728 shs$1.00 billion
04/02/2024$47.01$46.49
-1.11%		$46.76$46.4564,776 shs$999.54 million
04/01/2024$47.52$47.01
-1.07%		$47.50$46.95368,209 shs$1.01 billion
03/29/2024$47.54$47.52
-0.04%		$47.60$47.3251,047 shs$1.02 billion
03/28/2024$47.27$47.54
+0.57%		$47.60$47.3350,912 shs$1.02 billion
03/27/2024$46.40$47.27
+1.88%		$47.27$46.67114,208 shs$1.02 billion
03/26/2024$46.47$46.40
-0.15%		$46.71$46.4056,710 shs$997.60 million
03/25/2024$46.33$46.47
+0.30%		$46.66$46.4348,342 shs$999.11 million
03/22/2024$46.91$46.33
-1.24%		$46.88$46.3149,924 shs$996.10 million
03/21/2024$46.51$46.91
+0.86%		$47.00$46.7920,213 shs$1.01 billion
03/20/2024$45.63$46.51
+1.93%		$46.62$45.5267,101 shs$999.97 million
03/19/2024$45.41$45.63
+0.48%		$45.74$45.3734,985 shs$981.05 million
03/18/2024$45.46$45.41
-0.11%		$45.57$45.33135,954 shs$976.32 million
03/15/2024$45.35$45.46
+0.24%		$45.63$45.2161,442 shs$977.39 million
03/14/2024$45.79$45.35
-0.96%		$45.82$45.0682,343 shs$975.03 million
03/13/2024$45.61$45.79
+0.39%		$46.01$45.6471,431 shs$984.49 million
03/12/2024$45.50$45.61
+0.24%		$45.74$45.3497,777 shs$980.62 million
03/11/2024$45.43$45.50
+0.15%		$45.59$45.2887,724 shs$978.25 million
03/08/2024$45.50$45.43
-0.15%		$45.93$45.43101,557 shs$976.75 million
03/07/2024$45.39$45.50
+0.24%		$45.90$45.4365,707 shs$978.25 million
03/06/2024$45.25$45.39
+0.31%		$45.57$45.0072,652 shs$975.89 million
03/05/2024$44.81$45.25
+0.98%		$45.44$44.6564,044 shs$972.88 million
03/04/2024$44.71$44.81
+0.22%		$45.15$44.7838,357 shs$963.42 million
03/01/2024$44.82$44.71
-0.25%		$44.74$44.3445,166 shs$961.27 million
02/29/2024$44.56$44.82
+0.58%		$44.96$44.51239,800 shs$963.63 million

Related Companies:
This page (NYSEARCA:FXO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings