Free Trial

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free IAI Stock Alerts
$116.64
+0.62 (+0.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
+4.16%
3 Month
Performance
+5.55%
6 Month
Performance
+16.55%
Year-To-Date
Performance
+7.47%
1 Year
Performance
+33.95%
Receive IAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Broker-Dealers & Securities Exchanges ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

IAI Stock Chart for Saturday, June, 1, 2024

IAI Chart by TradingView

iShares U.S. Broker-Dealers & Securities Exchanges ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$116.02$116.64
+0.53%		$116.64$115.0523,618 shs$1.10 billion
05/30/2024$116.43$116.02
-0.35%		$116.42$115.6537,719 shs$1.10 billion
05/29/2024$117.68$116.43
-1.06%		$116.57$115.95118,785 shs$1.10 billion
05/28/2024$118.91$117.68
-1.03%		$118.59$117.1858,042 shs$1.11 billion
05/27/2024$118.91$118.91$118.91$117.8833,500 shs$1.12 billion
05/24/2024$117.30$118.91
+1.37%		$118.91$117.8833,525 shs$1.12 billion
05/23/2024$119.24$117.30
-1.63%		$119.46$117.2630,265 shs$1.11 billion
05/22/2024$120.12$119.24
-0.73%		$120.08$118.8840,347 shs$1.13 billion
05/21/2024$119.58$120.12
+0.45%		$120.48$119.5452,594 shs$1.14 billion
05/20/2024$119.47$119.58
+0.09%		$119.89$119.0556,437 shs$1.13 billion
05/17/2024$118.20$119.47
+1.08%		$119.55$118.4939,786 shs$1.13 billion
05/16/2024$118.78$118.20
-0.49%		$118.94$118.20133,750 shs$1.12 billion
05/15/2024$117.10$118.78
+1.43%		$118.78$117.9964,998 shs$1.12 billion
05/14/2024$116.13$117.10
+0.84%		$117.11$116.2131,221 shs$1.11 billion
05/13/2024$116.46$116.13
-0.28%		$117.03$116.0161,097 shs$1.10 billion
05/10/2024$116.72$116.42
-0.26%		$117.20$116.2064,886 shs$1.10 billion
05/09/2024$115.68$116.72
+0.90%		$116.72$115.5666,483 shs$1.10 billion
05/08/2024$115.52$115.68
+0.14%		$115.82$114.9647,611 shs$1.09 billion
05/07/2024$115.74$115.52
-0.19%		$116.20$115.50125,486 shs$1.09 billion
05/06/2024$114.27$115.74
+1.29%		$115.74$114.9343,798 shs$1.09 billion
05/03/2024$113.16$114.34
+1.04%		$114.43$113.6747,354 shs$1.08 billion
05/02/2024$111.98$113.16
+1.05%		$113.35$111.8053,049 shs$1.07 billion
05/01/2024$111.44$111.98
+0.48%		$113.43$111.3353,554 shs$1.06 billion
04/30/2024$112.90$111.44
-1.29%		$112.34$111.3844,488 shs$1.03 billion
04/29/2024$113.01$112.90
-0.10%		$113.65$112.5052,783 shs$1.04 billion
04/26/2024$112.21$113.01
+0.71%		$113.19$111.9428,766 shs$1.05 billion
04/25/2024$112.90$112.21
-0.61%		$112.56$111.0550,506 shs$1.04 billion
04/24/2024$113.10$112.90
-0.18%		$113.35$112.63108,184 shs$1.04 billion
04/23/2024$112.93$113.10
+0.15%		$113.34$112.4338,373 shs$1.05 billion
04/22/2024$111.03$112.93
+1.71%		$113.26$111.3974,703 shs$1.04 billion
04/19/2024$110.48$110.95
+0.43%		$111.43$110.63129,051 shs$1.03 billion
04/18/2024$110.35$110.48
+0.12%		$111.39$110.1832,574 shs$1.02 billion
04/17/2024$109.75$110.35
+0.55%		$111.21$110.0031,472 shs$1.02 billion
04/16/2024$109.77$109.75
-0.02%		$110.26$109.1776,875 shs$1.02 billion
04/15/2024$110.83$109.77
-0.96%		$112.96$109.52104,670 shs$1.02 billion
04/12/2024$112.49$110.70
-1.59%		$111.75$110.32113,538 shs$476.01 million
04/11/2024$113.31$112.49
-0.72%		$113.62$112.17124,453 shs$483.71 million
04/10/2024$115.01$113.31
-1.48%		$114.27$112.881.52 million shs$487.23 million
04/09/2024$115.34$115.01
-0.29%		$115.96$114.242.32 million shs$494.54 million
04/08/2024$114.25$115.34
+0.95%		$115.99$114.842.02 million shs$495.96 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$113.95$114.27
+0.28%		$114.48$113.5318,835 shs$491.36 million
04/04/2024$114.70$113.95
-0.65%		$115.99$113.6324,526 shs$489.99 million
04/03/2024$114.38$114.70
+0.28%		$115.20$114.2614,988 shs$493.21 million
04/02/2024$115.12$114.38
-0.64%		$114.39$113.57137,667 shs$491.83 million
04/01/2024$116.01$115.12
-0.77%		$115.68$114.74178,819 shs$495.02 million
03/29/2024$116.01$116.01$116.16$115.3811,008 shs$498.84 million
03/28/2024$115.18$116.01
+0.72%		$116.16$115.3811,008 shs$498.84 million
03/27/2024$113.94$115.18
+1.09%		$115.18$114.2730,703 shs$495.27 million
03/26/2024$114.04$113.94
-0.09%		$114.62$113.8821,638 shs$489.94 million
03/25/2024$113.74$114.04
+0.26%		$114.39$113.9916,469 shs$490.37 million
03/22/2024$115.87$115.35
-0.45%		$115.35$113.7612,423 shs$496.01 million
03/21/2024$114.23$115.87
+1.44%		$116.00$115.0015,919 shs$498.24 million
03/20/2024$112.38$114.23
+1.65%		$114.25$112.30173,465 shs$491.19 million
03/19/2024$112.11$112.38
+0.24%		$112.52$111.4712,408 shs$483.21 million
03/18/2024$112.04$112.11
+0.06%		$112.30$111.8217,720 shs$482.07 million
03/15/2024$111.06$112.01
+0.86%		$112.53$111.3111,538 shs$481.64 million
03/14/2024$113.17$111.06
-1.86%		$112.27$111.0645,208 shs$477.56 million
03/13/2024$112.64$113.17
+0.47%		$113.96$112.6210,685 shs$486.63 million
03/12/2024$112.47$112.64
+0.15%		$113.08$112.2822,383 shs$484.35 million
03/11/2024$112.42$112.47
+0.04%		$112.85$112.198,704 shs$483.62 million
03/08/2024$112.10$112.74
+0.57%		$113.53$112.34230,443 shs$484.78 million
03/07/2024$111.79$112.10
+0.28%		$112.55$111.7617,482 shs$482.03 million
03/06/2024$111.15$111.79
+0.58%		$111.83$110.8714,713 shs$480.70 million
03/05/2024$112.30$111.15
-1.02%		$112.54$111.157,563 shs$477.95 million
03/04/2024$110.49$112.30
+1.64%		$112.95$111.1215,609 shs$482.89 million
03/01/2024$110.37$110.51
+0.13%		$110.79$110.2617,571 shs$475.19 million
02/29/2024$110.74$110.37
-0.33%		$110.79$109.886,600 shs$474.59 million

Related Companies:
This page (NYSEARCA:IAI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders