Free Trial

Invesco KBW Bank ETF (KBWB) Chart & Stock Price History

→ Will this AI Micro-Cap be Bigger than NVIDIA? (From Behind the Markets) (Ad)
Free KBWB Stock Alerts
$52.29
+0.60 (+1.16%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Invesco KBW Bank ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-5.27%
3 Month
Performance
+3.32%
6 Month
Performance
+5.85%
Year-To-Date
Performance
+6.30%
1 Year
Performance
+24.00%
Receive KBWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Bank ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Reclusive millionaire’s final warning about America
This crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.
Click here to learn how to prepare before it's too late.

KBWB Stock Chart for Tuesday, June, 18, 2024

KBWB Chart by TradingView

Invesco KBW Bank ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$51.69$52.29
+1.16%		$52.29$51.37410,229 shs$1.54 billion
06/14/2024$51.98$51.69
-0.56%		$51.87$51.16319,026 shs$1.53 billion
06/13/2024$52.26$51.98
-0.54%		$52.17$51.61328,189 shs$1.53 billion
06/12/2024$51.56$52.26
+1.36%		$52.93$52.05517,204 shs$1.54 billion
06/11/2024$52.59$51.56
-1.96%		$52.23$51.32595,165 shs$1.52 billion
06/10/2024$53.05$52.59
-0.87%		$52.80$52.03333,054 shs$1.55 billion
06/07/2024$52.81$53.05
+0.45%		$53.32$52.56244,381 shs$1.57 billion
06/06/2024$52.95$52.81
-0.26%		$53.24$52.61200,851 shs$1.56 billion
06/05/2024$52.85$52.95
+0.19%		$53.15$52.69440,840 shs$1.56 billion
06/04/2024$53.47$52.85
-1.16%		$53.55$52.601.32 million shs$1.56 billion
06/03/2024$54.02$53.47
-1.02%		$54.20$52.89534,656 shs$1.58 billion
05/31/2024$53.03$54.02
+1.87%		$54.03$53.09511,637 shs$1.59 billion
05/30/2024$52.73$53.03
+0.57%		$53.20$52.62593,706 shs$1.57 billion
05/29/2024$53.35$52.73
-1.16%		$52.84$52.21509,820 shs$1.56 billion
05/28/2024$53.90$53.35
-1.02%		$54.01$53.19266,480 shs$1.57 billion
05/27/2024$53.90$53.90$53.93$53.62265,700 shs$1.59 billion
05/24/2024$53.44$53.90
+0.86%		$53.93$53.62262,340 shs$1.59 billion
05/23/2024$54.42$53.44
-1.80%		$54.49$53.18516,511 shs$1.58 billion
05/22/2024$54.98$54.42
-1.02%		$54.97$54.19466,849 shs$1.61 billion
05/21/2024$54.38$54.98
+1.10%		$55.01$54.37786,135 shs$1.62 billion
05/20/2024$55.20$54.38
-1.49%		$55.31$54.34767,529 shs$1.61 billion
05/17/2024$54.98$55.20
+0.40%		$55.22$54.98439,863 shs$1.63 billion
05/16/2024$55.33$54.98
-0.63%		$55.39$54.95312,705 shs$1.62 billion
05/15/2024$54.74$55.33
+1.08%		$55.44$54.97824,704 shs$1.63 billion
05/14/2024$54.25$54.74
+0.90%		$54.87$54.34661,832 shs$1.62 billion
05/13/2024$54.47$54.25
-0.40%		$54.82$54.22292,353 shs$1.60 billion
05/10/2024$54.31$54.47
+0.29%		$54.66$54.35496,312 shs$1.61 billion
05/09/2024$53.81$54.31
+0.93%		$54.33$53.60318,905 shs$1.60 billion
05/08/2024$53.41$53.81
+0.75%		$53.91$53.11784,174 shs$1.59 billion
05/07/2024$53.51$53.41
-0.19%		$53.85$53.35639,047 shs$1.58 billion
05/06/2024$52.97$53.51
+1.02%		$53.56$53.12573,896 shs$1.58 billion
05/03/2024$52.53$52.97
+0.84%		$53.37$52.87901,905 shs$1.52 billion
05/02/2024$52.23$52.53
+0.57%		$52.86$52.12378,488 shs$1.50 billion
05/01/2024$51.89$52.23
+0.66%		$53.03$51.93909,052 shs$1.50 billion
04/30/2024$52.60$51.89
-1.35%		$52.58$51.89380,336 shs$1.49 billion
04/29/2024$52.61$52.60
-0.02%		$52.91$52.45513,313 shs$1.51 billion
04/26/2024$52.49$52.61
+0.23%		$53.05$52.37421,501 shs$1.49 billion
04/25/2024$53.06$52.49
-1.07%		$53.07$52.08369,385 shs$1.49 billion
04/24/2024$52.86$53.06
+0.38%		$53.14$52.42406,699 shs$1.51 billion
04/23/2024$52.32$52.86
+1.03%		$53.08$52.25563,988 shs$1.50 billion
Are you prepared for a Chinese "invasion?" (Ad)

Recently declassified documents show that while the U.S has been distracted in the Middle East... China had been studying our every move... And preparing themselves for not only an armed conflict with the United States

Here are 4 steps you can take RIGHT NOW >>>
04/22/2024$51.29$52.32
+2.01%		$52.47$51.30827,049 shs$1.48 billion
04/19/2024$50.30$51.29
+1.97%		$51.46$50.411.02 million shs$1.45 billion
04/18/2024$49.93$50.30
+0.74%		$50.80$49.99988,615 shs$1.42 billion
04/17/2024$49.58$49.93
+0.71%		$50.37$49.631.06 million shs$1.41 billion
04/16/2024$50.39$49.58
-1.61%		$50.43$49.332.02 million shs$1.40 billion
04/15/2024$50.26$50.39
+0.26%		$51.67$50.101.08 million shs$1.42 billion
04/12/2024$50.98$50.26
-1.41%		$50.64$49.99969,616 shs$1.42 billion
04/11/2024$51.38$50.98
-0.78%		$51.45$50.49741,960 shs$1.44 billion
04/10/2024$52.97$51.38
-3.00%		$52.14$51.10972,334 shs$1.45 billion
04/09/2024$52.87$52.97
+0.19%		$53.14$52.39303,151 shs$1.49 billion
04/08/2024$52.17$52.87
+1.34%		$53.01$52.36273,435 shs$1.48 billion
04/05/2024$51.96$52.17
+0.40%		$52.38$51.63313,483 shs$1.74 billion
04/04/2024$52.54$51.96
-1.10%		$53.29$51.88866,298 shs$1.73 billion
04/03/2024$52.59$52.54
-0.10%		$53.07$52.34341,713 shs$1.75 billion
04/02/2024$53.06$52.59
-0.89%		$52.93$52.47268,249 shs$1.75 billion
04/01/2024$53.66$53.06
-1.12%		$53.72$52.99305,001 shs$1.77 billion
03/29/2024$53.66$53.66$53.79$53.18442,809 shs$1.79 billion
03/28/2024$53.22$53.66
+0.83%		$53.79$53.18441,950 shs$1.79 billion
03/27/2024$51.96$53.22
+2.42%		$53.22$52.171.05 million shs$1.77 billion
03/26/2024$51.90$51.96
+0.12%		$52.20$51.93241,223 shs$1.73 billion
03/25/2024$52.00$51.90
-0.19%		$52.48$51.81512,124 shs$1.73 billion
03/22/2024$52.81$52.00
-1.53%		$53.16$52.00475,259 shs$1.73 billion
03/21/2024$51.69$52.81
+2.17%		$52.88$51.87802,180 shs$1.76 billion
03/20/2024$50.50$51.69
+2.36%		$51.82$50.18746,479 shs$1.72 billion
03/19/2024$50.39$50.50
+0.22%		$50.69$50.28342,286 shs$1.68 billion
03/18/2024$50.61$50.39
-0.43%		$50.44$49.82432,369 shs$1.68 billion

Related Companies:
This page (NASDAQ:KBWB) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored