Free Trial

Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE) Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free SKRE Stock Alerts
$25.62
+0.51 (+2.03%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHoldingsOptions ChainTrends

Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
-3.65%
3 Month
Performance
-5.64%
Receive SKRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuttle Capital Daily 2X Inverse Regional Banks ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

SKRE Stock Chart for Wednesday, May, 29, 2024

SKRE Chart by TradingView

Tuttle Capital Daily 2X Inverse Regional Banks ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$25.11$25.62
+2.03%		$25.84$25.0021,954 shs$12.04 million
05/27/2024$25.11$25.11$25.67$25.0714,300 shs$11.80 million
05/24/2024$25.46$25.11
-1.37%		$25.67$25.0714,338 shs$11.80 million
05/23/2024$24.22$25.46
+5.12%		$25.61$24.3718,574 shs$11.97 million
05/22/2024$23.60$24.22
+2.63%		$24.32$23.539,194 shs$11.38 million
05/21/2024$23.67$23.60
-0.30%		$23.73$23.408,409 shs$11.09 million
05/20/2024$23.15$23.67
+2.25%		$23.67$23.0016,644 shs$11.13 million
05/17/2024$23.37$23.15
-0.94%		$23.35$22.9119,956 shs$10.88 million
05/16/2024$23.09$23.37
+1.21%		$23.47$23.194,636 shs$10.98 million
05/15/2024$23.41$23.09
-1.37%		$23.46$22.5815,805 shs$10.85 million
05/14/2024$23.91$23.41
-2.09%		$23.66$23.2520,463 shs$11.00 million
05/13/2024$23.84$23.91
+0.29%		$23.91$23.4430,424 shs$6.93 million
05/10/2024$23.85$23.84
-0.04%		$24.09$23.6115,188 shs$11.21 million
05/09/2024$24.08$23.85
-0.96%		$24.15$23.7611,302 shs$11.21 million
05/08/2024$24.18$24.08
-0.41%		$24.74$23.9428,432 shs$11.32 million
05/07/2024$23.98$24.18
+0.83%		$24.18$23.7313,969 shs$11.37 million
05/06/2024$24.55$23.98
-2.32%		$24.18$23.78191,414 shs$11.27 million
05/03/2024$25.11$24.55
-2.23%		$24.56$24.0430,158 shs$11.54 million
05/02/2024$25.87$25.11
-2.94%		$25.71$25.0334,460 shs$11.80 million
05/01/2024$27.39$25.87
-5.55%		$27.46$24.75204,160 shs$12.16 million
04/30/2024$26.59$27.39
+3.01%		$27.39$26.55132,542 shs$12.87 million
04/29/2024$26.00$26.59
+2.27%		$26.59$25.7526,860 shs$12.50 million
04/26/2024$25.79$26.00
+0.81%		$26.00$25.3510,999 shs$10.40 million
04/25/2024$25.24$25.79
+2.18%		$26.27$25.4653,651 shs$10.32 million
04/24/2024$25.50$25.24
-1.02%		$26.09$25.1217,638 shs$9.34 million
04/23/2024$26.13$25.50
-2.41%		$26.16$25.1287,680 shs$9.44 million
04/22/2024$27.10$26.13
-3.58%		$27.08$25.8050,701 shs$9.67 million
04/19/2024$28.48$27.10
-4.85%		$28.80$26.92114,356 shs$5.42 million
04/18/2024$28.75$28.48
-0.94%		$28.90$28.1479,118 shs$5.70 million
04/17/2024$28.96$28.75
-0.73%		$28.84$28.0324,013 shs$5.75 million
04/16/2024$28.31$28.96
+2.30%		$29.25$28.3654,172 shs$5.79 million
04/15/2024$28.08$28.31
+0.82%		$28.60$26.9327,131 shs$5.66 million
04/12/2024$27.40$28.08
+2.48%		$28.40$27.8048,148 shs$5.62 million
04/11/2024$27.57$27.40
-0.62%		$28.25$27.12272,064 shs$5.48 million
04/10/2024$25.11$27.57
+9.80%		$27.83$26.5584,071 shs$5.51 million
04/09/2024$25.29$25.11
-0.71%		$25.49$24.9711,038 shs$5.02 million
04/08/2024$26.22$25.29
-3.55%		$25.93$25.2412,301 shs$5.06 million
04/05/2024$26.25$26.22
-0.11%		$26.45$25.998,104 shs$787,000.00
04/04/2024$26.15$26.25
+0.38%		$26.41$25.1324,648 shs$788,000.00
04/03/2024$26.05$26.15
+0.38%		$26.42$25.838,511 shs$784,000.00
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
04/02/2024$24.96$26.05
+4.37%		$26.19$25.6927,509 shs$782,000.00
04/01/2024$24.12$24.96
+3.48%		$25.15$23.9813,478 shs$749,000.00
03/29/2024$24.12$24.12$24.60$24.0025,204 shs$724,000.00
03/28/2024$24.55$24.12
-1.75%		$24.60$24.0025,203 shs$724,000.00
03/27/2024$26.24$24.55
-6.44%		$25.77$24.5544,193 shs$736,000.00
03/26/2024$25.90$26.24
+1.31%		$26.36$25.393,596 shs$787,000.00
03/25/2024$26.25$25.90
-1.33%		$26.06$25.4012,496 shs$777,000.00
03/22/2024$25.07$26.25
+4.71%		$26.25$24.8728,862 shs$788,000.00
03/21/2024$25.85$25.07
-3.02%		$25.35$24.4449,256 shs$752,000.00
03/20/2024$27.36$25.85
-5.52%		$27.66$25.3164,532 shs$776,000.00
03/19/2024$27.54$27.36
-0.65%		$27.98$27.2413,610 shs$821,000.00
03/18/2024$27.30$27.54
+0.87%		$27.69$27.0633,541 shs$826,000.00
03/15/2024$27.67$27.30
-1.34%		$27.80$26.7630,692 shs$819,000.00
03/14/2024$26.31$27.67
+5.17%		$27.95$26.4739,094 shs$830,000.00
03/13/2024$26.24$26.31
+0.27%		$26.46$25.6020,644 shs$789,000.00
03/12/2024$25.80$26.24
+1.71%		$26.51$25.7827,599 shs$787,000.00
03/11/2024$25.45$25.80
+1.38%		$25.82$25.5435,950 shs$774,000.00
03/08/2024$25.55$25.45
-0.39%		$25.51$24.0024,822 shs$764,000.00
03/07/2024$25.58$25.55
-0.12%		$25.55$24.5523,134 shs$766,000.00
03/06/2024$25.59$25.58
-0.04%		$26.92$24.7170,216 shs$767,000.00
03/05/2024$27.78$25.59
-7.88%		$27.82$25.2774,103 shs$768,000.00
03/04/2024$27.82$27.78
-0.14%		$27.85$26.6630,498 shs$833,000.00
03/01/2024$27.15$27.82
+2.47%		$28.88$27.6435,549 shs$835,000.00
02/29/2024$27.93$27.15
-2.79%		$27.39$26.2529,928 shs$814,000.00
02/28/2024$27.36$27.93
+2.08%		$27.95$27.289,535 shs$838,000.00

Related Companies:
This page (NASDAQ:SKRE) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace