Free Trial

Invesco S&P SmallCap Financials ETF (PSCF) Chart & Stock Price History

→ Massive Crisis Looming — Protect Your Savings Now (From Weiss Ratings) (Ad)
Free PSCF Stock Alerts
$46.05
+0.01 (+0.02%)
(As of 02:06 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Invesco S&P SmallCap Financials ETF Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
-6.08%
3 Month
Performance
-0.80%
6 Month
Performance
-6.29%
Year-To-Date
Performance
-6.38%
1 Year
Performance
+6.41%
Ad Weiss Ratings
Massive Crisis Looming — Protect Your Savings Now
Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.
Click here to learn how to prepare before it's too late.

PSCF Stock Chart for Monday, June, 17, 2024

PSCF Chart by TradingView

Invesco S&P SmallCap Financials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$46.53$46.04
-1.06%		$46.04$46.0489 shs$18.42 million
06/13/2024$46.81$46.53
-0.59%		$46.54$46.49619 shs$18.61 million
06/12/2024$45.88$46.81
+2.03%		$47.01$46.81330 shs$18.72 million
06/11/2024$46.24$45.88
-0.78%		$45.88$45.861,006 shs$18.35 million
06/10/2024$46.76$46.24
-1.11%		$46.24$46.247 shs$18.50 million
06/07/2024$47.13$46.76
-0.79%		$46.76$46.631,148 shs$18.70 million
Massive Crisis Looming — Protect Your Savings Now (Ad)

Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.

Click here to learn how to prepare before it's too late.
06/06/2024$47.23$47.13
-0.20%		$47.13$47.00706 shs$18.85 million
06/05/2024$47.04$47.23
+0.40%		$47.26$47.15529 shs$18.89 million
06/04/2024$47.47$47.04
-0.91%		$47.07$47.041,573 shs$18.82 million
06/03/2024$47.67$47.47
-0.42%		$47.48$47.46409 shs$18.99 million
05/31/2024$47.14$47.67
+1.12%		$47.67$47.34985 shs$19.07 million
05/30/2024$46.40$47.14
+1.59%		$47.24$46.79387 shs$18.86 million
05/29/2024$47.07$46.40
-1.43%		$46.42$46.40550 shs$18.56 million
05/28/2024$47.52$47.07
-0.94%		$47.11$47.07169 shs$18.83 million
05/27/2024$47.52$47.52
+0.01%		$47.55$47.52100 shs$19.01 million
05/24/2024$47.19$47.52
+0.69%		$47.55$47.52192 shs$19.01 million
05/23/2024$48.22$47.19
-2.13%		$48.00$47.17987 shs$18.88 million
05/22/2024$48.66$48.22
-0.90%		$48.22$48.20359 shs$19.29 million
05/21/2024$48.53$48.66
+0.27%		$48.68$48.621,592 shs$19.46 million
05/20/2024$49.02$48.53
-1.00%		$48.74$48.53833 shs$19.41 million
05/17/2024$48.89$49.02
+0.26%		$49.03$49.02244 shs$19.61 million
05/16/2024$48.86$48.89
+0.07%		$48.89$48.83702 shs$19.56 million
05/15/2024$48.86$48.86$49.40$48.86371 shs$19.54 million
05/14/2024$48.27$48.86
+1.22%		$48.86$48.664,874 shs$19.54 million
05/13/2024$48.19$48.27
+0.16%		$48.27$48.27201 shs$19.31 million
05/10/2024$48.33$48.19
-0.29%		$48.19$48.02604 shs$19.28 million
05/09/2024$47.82$48.33
+1.07%		$48.33$48.08163 shs$19.33 million
05/08/2024$47.64$47.82
+0.37%		$47.82$47.121,497 shs$19.13 million
05/07/2024$47.63$47.64
+0.03%		$47.85$47.64588 shs$19.06 million
05/06/2024$47.24$47.63
+0.82%		$47.63$47.51477 shs$19.05 million
05/03/2024$46.93$47.24
+0.67%		$47.73$47.22327 shs$18.90 million
05/02/2024$46.24$46.93
+1.49%		$47.03$46.862,404 shs$18.77 million
05/01/2024$45.68$46.24
+1.22%		$46.94$46.22657 shs$18.50 million
04/30/2024$46.46$45.68
-1.66%		$45.98$45.681,062 shs$18.73 million
04/29/2024$46.33$46.46
+0.26%		$46.53$46.46674 shs$19.05 million
04/26/2024$46.31$46.33
+0.04%		$46.36$46.33418 shs$19.00 million
04/25/2024$47.04$46.31
-1.54%		$46.41$46.31506 shs$18.99 million
04/24/2024$46.98$47.04
+0.12%		$47.04$46.641,459 shs$19.29 million
04/23/2024$46.24$46.98
+1.62%		$47.06$46.93740 shs$19.26 million
04/22/2024$45.64$46.24
+1.30%		$46.24$45.77166 shs$18.96 million
Massive Crisis Looming — Protect Your Savings Now (Ad)

Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.

Click here to learn how to prepare before it's too late.
04/19/2024$44.76$45.64
+1.97%		$45.64$44.67934 shs$18.71 million
04/18/2024$44.43$44.76
+0.74%		$44.94$44.76373 shs$18.35 million
04/17/2024$44.62$44.43
-0.44%		$44.86$44.43117 shs$18.22 million
04/16/2024$45.10$44.62
-1.05%		$44.91$44.511,709 shs$18.30 million
04/15/2024$45.41$45.10
-0.68%		$45.25$45.00567 shs$18.49 million
04/12/2024$45.91$45.41
-1.08%		$45.46$45.41205 shs$18.62 million
04/11/2024$45.73$45.91
+0.39%		$45.91$45.88475 shs$18.82 million
04/10/2024$47.60$45.73
-3.93%		$46.46$45.47751 shs$18.75 million
04/09/2024$47.30$47.60
+0.63%		$47.62$47.44804 shs$19.52 million
04/08/2024$46.77$47.30
+1.13%		$47.35$46.94554 shs$19.39 million
04/05/2024$46.67$46.77
+0.21%		$46.77$46.58154 shs$19.18 million
04/04/2024$46.92$46.67
-0.54%		$46.67$46.67146 shs$19.14 million
04/03/2024$46.78$46.92
+0.31%		$47.02$46.871,503 shs$19.24 million
04/02/2024$47.59$46.78
-1.70%		$47.06$46.576,190 shs$19.65 million
04/01/2024$48.41$47.59
-1.69%		$48.29$47.59725 shs$19.99 million
03/29/2024$48.41$48.41
+0.00%		$48.41$48.35296 shs$20.33 million
03/28/2024$48.05$48.41
+0.75%		$48.41$48.35296 shs$20.33 million
03/27/2024$46.63$48.05
+3.03%		$48.05$46.85887 shs$20.18 million
03/26/2024$46.92$46.63
-0.61%		$46.95$46.633,250 shs$19.59 million
03/25/2024$46.90$46.92
+0.04%		$47.13$46.881,579 shs$19.71 million
03/22/2024$47.78$46.90
-1.84%		$47.77$46.901,965 shs$19.70 million
03/21/2024$47.27$47.78
+1.08%		$47.97$47.31731 shs$20.07 million
03/20/2024$46.16$47.27
+2.40%		$47.27$45.951,415 shs$19.85 million
03/19/2024$45.93$46.16
+0.51%		$46.26$46.161,101 shs$19.39 million
03/18/2024$46.41$45.93
-1.05%		$46.07$45.93400 shs$19.29 million

Related Companies:
This page (NASDAQ:PSCF) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
Revealed: The Unknown Biotech Powering AI in Healthcare
The CEO of Google predicted this is "one of the most important things for humanity." We're standing at the ...
Behind the Markets | Sponsored