Free Trial

First Trust Nasdaq Bank ETF (FTXO) Chart & Stock Price History

→ The attacks will come for me after releasing this… (From Porter & Company) (Ad)
Free FTXO Stock Alerts
$25.73
+0.32 (+1.26%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust Nasdaq Bank ETF Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-7.00%
3 Month
Performance
-0.11%
6 Month
Performance
+0.55%
Year-To-Date
Performance
+1.39%
1 Year
Performance
+17.32%
Receive FTXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Bank ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.
Click here to learn more.

FTXO Stock Chart for Monday, June, 17, 2024

FTXO Chart by TradingView

First Trust Nasdaq Bank ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$25.64$25.41
-0.90%		$25.53$25.2529,515 shs$106.72 million
06/13/2024$25.81$25.64
-0.66%		$25.78$25.4725,708 shs$107.69 million
06/12/2024$25.40$25.81
+1.62%		$26.17$25.6776,543 shs$108.40 million
06/11/2024$25.76$25.40
-1.40%		$25.48$25.2253,258 shs$106.68 million
06/10/2024$26.08$25.76
-1.23%		$25.89$25.5824,853 shs$108.19 million
06/07/2024$26.01$26.08
+0.26%		$26.17$25.8712,884 shs$109.54 million
06/06/2024$26.07$26.01
-0.23%		$26.15$25.9019,729 shs$109.26 million
06/05/2024$26.03$26.07
+0.17%		$26.14$25.9424,870 shs$109.51 million
06/04/2024$26.40$26.03
-1.40%		$26.13$25.9639,340 shs$109.33 million
06/03/2024$26.75$26.40
-1.30%		$26.84$26.1726,373 shs$110.87 million
05/31/2024$26.33$26.75
+1.59%		$26.76$26.377,426 shs$112.34 million
05/30/2024$26.07$26.33
+0.98%		$26.38$26.1134,738 shs$110.59 million
05/29/2024$26.51$26.07
-1.63%		$26.11$25.8931,331 shs$109.51 million
05/28/2024$26.79$26.51
-1.06%		$26.84$26.4532,412 shs$111.32 million
05/27/2024$26.79$26.79
+0.01%		$26.80$26.6122,500 shs$112.52 million
05/24/2024$26.51$26.79
+1.03%		$26.80$26.6122,590 shs$112.51 million
05/23/2024$27.06$26.51
-2.03%		$27.12$26.4128,767 shs$111.36 million
05/22/2024$27.39$27.06
-1.19%		$27.36$26.9914,805 shs$113.67 million
05/21/2024$27.10$27.39
+1.07%		$27.39$27.104,492 shs$115.04 million
05/20/2024$27.54$27.10
-1.59%		$27.55$27.109,028 shs$113.82 million
05/17/2024$27.47$27.54
+0.23%		$27.59$27.488,608 shs$115.65 million
05/16/2024$27.60$27.47
-0.46%		$27.62$27.4720,428 shs$115.38 million
05/15/2024$27.45$27.60
+0.54%		$27.80$27.4325,820 shs$115.92 million
05/14/2024$27.15$27.45
+1.11%		$27.45$27.3432,612 shs$115.29 million
05/13/2024$27.25$27.15
-0.38%		$27.40$27.159,311 shs$114.03 million
05/10/2024$27.15$27.25
+0.38%		$27.29$27.1933,857 shs$114.46 million
05/09/2024$27.03$27.15
+0.43%		$27.16$26.9415,090 shs$114.03 million
05/08/2024$26.79$27.03
+0.91%		$27.04$26.6125,842 shs$113.54 million
05/07/2024$26.90$26.79
-0.41%		$27.07$26.7933,481 shs$112.52 million
05/06/2024$26.63$26.90
+1.00%		$26.96$26.7338,237 shs$112.98 million
05/03/2024$26.38$26.63
+0.95%		$26.73$26.6116,489 shs$111.85 million
05/02/2024$26.22$26.38
+0.61%		$26.44$26.2012,285 shs$110.80 million
05/01/2024$25.89$26.22
+1.26%		$26.55$26.0329,096 shs$110.12 million
04/30/2024$26.24$25.89
-1.30%		$26.13$25.8811,900 shs$108.76 million
04/29/2024$26.40$26.24
-0.62%		$26.45$26.2023,356 shs$110.19 million
04/26/2024$26.43$26.40
-0.13%		$26.62$26.407,540 shs$110.88 million
04/25/2024$26.60$26.43
-0.62%		$26.49$26.1421,263 shs$111.03 million
04/24/2024$26.41$26.60
+0.70%		$26.60$26.2525,540 shs$111.72 million
04/23/2024$26.18$26.41
+0.91%		$26.56$26.1616,506 shs$110.94 million
04/22/2024$25.70$26.18
+1.87%		$26.19$25.8113,487 shs$109.94 million
The attacks will come for me after releasing this… (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
04/19/2024$25.11$25.70
+2.32%		$25.71$25.1127,216 shs$107.92 million
04/18/2024$24.99$25.11
+0.51%		$25.32$24.9814,405 shs$105.47 million
04/17/2024$24.85$24.99
+0.55%		$25.14$24.9010,124 shs$104.94 million
04/16/2024$25.28$24.85
-1.70%		$25.23$24.729,983 shs$104.37 million
04/15/2024$25.30$25.28
-0.07%		$25.86$25.1510,381 shs$107.44 million
04/12/2024$25.73$25.30
-1.69%		$25.52$25.266,444 shs$107.53 million
04/11/2024$25.78$25.73
-0.19%		$25.81$25.4118,330 shs$109.37 million
04/10/2024$26.65$25.78
-3.25%		$26.15$25.6523,864 shs$109.58 million
04/09/2024$26.62$26.65
+0.11%		$26.76$26.527,800 shs$113.26 million
04/08/2024$26.24$26.62
+1.45%		$26.71$26.3026,408 shs$113.14 million
04/05/2024$26.14$26.24
+0.38%		$26.33$26.0457,318 shs$125.95 million
04/04/2024$26.33$26.14
-0.72%		$26.73$26.0822,715 shs$125.47 million
04/03/2024$26.41$26.33
-0.31%		$26.60$26.2914,414 shs$126.39 million
04/02/2024$26.73$26.41
-1.19%		$26.62$26.3916,403 shs$126.77 million
04/01/2024$27.14$26.73
-1.52%		$27.12$26.7327,821 shs$128.30 million
03/29/2024$27.14$27.14$27.14$26.9619,605 shs$130.28 million
03/28/2024$26.91$27.14
+0.86%		$27.14$26.9619,603 shs$130.28 million
03/27/2024$26.22$26.91
+2.62%		$26.91$26.3415,168 shs$129.17 million
03/26/2024$26.25$26.22
-0.08%		$26.32$26.2122,001 shs$125.88 million
03/25/2024$26.24$26.25
+0.02%		$26.39$26.2220,251 shs$125.98 million
03/22/2024$26.75$26.24
-1.90%		$26.73$26.247,258 shs$125.95 million
03/21/2024$26.34$26.75
+1.55%		$26.75$26.3922,276 shs$128.39 million
03/20/2024$25.74$26.34
+2.33%		$26.46$25.6434,120 shs$126.43 million
03/19/2024$25.72$25.74
+0.08%		$25.84$25.5921,670 shs$123.55 million
03/18/2024$25.64$25.72
+0.32%		$25.76$25.5113,025 shs$123.46 million

Related Companies:
This page (NASDAQ:FTXO) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored