Go Pro
→ This AI Stock Reminds One Analyst of Early Nvidia (From Brownstone Research) (Ad)tc pixel Free FTXO Stock Alerts

First Trust Nasdaq Bank ETF (FTXO) Chart & Stock Price History

First Trust Nasdaq Bank ETF logo
$38.89 -0.41 (-1.04%)
Closing price 09/29/2026 04:00 PM Eastern
Extended Trading
$38.90 +0.01 (+0.03%)
As of 09/29/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Nasdaq Bank ETF Stock Price Performance

The First Trust Nasdaq Bank ETF (FTXO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.24%, with a year-to-date return of 2.91%. In the past month, the fund has decreased 7.23%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Bank ETF traded at $38.89 with a market cap of $278.06 million and volume of 958,071 shares. Five years ago, the fund traded at $32.64, representing a 19.15% increase over that period. At the time, it had a market cap of $231.74 million and a volume of 39,400 shares.

Receive FTXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Bank ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.29%
1 Month
Performance
-7.23%
3 Month
Performance
-5.90%
Year-To-Date
Performance
+2.91%
1 Year
Performance
+9.24%
5 Year
Performance
+19.15%

FTXO Stock Chart for Wednesday, September, 30, 2026

FTXO Chart by TradingView

First Trust Nasdaq Bank ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$39.30$38.89
-1.04%		$39.30$38.71958,071 shs$278.06 million
09/28/2026$39.80$39.30
-1.26%		$39.71$39.2668,097 shs$281.00 million
09/25/2026$39.36$39.80
+1.12%		$39.91$39.3789,908 shs$284.57 million
09/24/2026$39.44$39.36
-0.20%		$39.41$39.0187,040 shs$281.42 million
09/23/2026$39.93$39.44
-1.23%		$40.03$39.4458,585 shs$282.00 million
09/22/2026$40.77$39.93
-2.06%		$40.88$39.77118,422 shs$285.50 million
09/21/2026$40.59$40.77
+0.44%		$40.98$40.6750,491 shs$291.51 million
09/18/2026$40.72$40.59
-0.32%		$40.71$40.4282,424 shs$294.28 million
09/17/2026$40.59$40.72
+0.32%		$41.13$40.4459,621 shs$287.48 million
09/16/2026$41.80$40.59
-2.89%		$41.56$40.14185,276 shs$286.57 million
09/15/2026$41.82$41.80
-0.05%		$42.22$41.4858,004 shs$295.11 million
09/14/2026$42.21$41.82
-0.92%		$42.29$41.5443,950 shs$295.25 million
09/11/2026$42.04$42.21
+0.40%		$42.54$41.8542,727 shs$301.80 million
09/10/2026$41.95$42.04
+0.21%		$42.07$41.5921,922 shs$304.79 million
09/09/2026$42.04$41.95
-0.21%		$42.19$41.7435,907 shs$304.14 million
09/08/2026$42.58$42.04
-1.27%		$42.46$42.0232,537 shs$304.79 million
09/07/2026$42.58$42.58$42.68$42.3733,962 shs$308.71 million
09/04/2026$42.54$42.58
+0.09%		$42.68$42.3733,962 shs$308.71 million
09/03/2026$42.03$42.54
+1.21%		$42.63$42.1959,047 shs$308.42 million
09/02/2026$41.22$42.03
+1.97%		$42.47$41.4680,152 shs$304.72 million
09/01/2026$41.50$41.22
-0.67%		$41.81$41.1381,815 shs$298.85 million
08/31/2026$41.92$41.50
-1.00%		$41.87$41.4752,237 shs$300.88 million
Related Companies

This page (NASDAQ:FTXO) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners
Dr. Ron Paul Issues New Warning: “The Next Financial Crisis Is Here”
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel