Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

T. Rowe Price Financials ETF (TFNS) Chart & Stock Price History

T. Rowe Price Financials ETF logo
$26.55 0.00 (0.00%)
As of 05/22/2026 03:06 PM Eastern

T. Rowe Price Financials ETF Stock Price Performance

The T. Rowe Price Financials ETF (TFNS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 3.42%. In the past month, the fund has increased 1.14%, reflecting recent market activity.

As of the latest close, T. Rowe Price Financials ETF traded at $26.55 with a market cap of $13.28 million and volume of 242 shares.

Receive TFNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.57%
1 Month
Performance
+1.14%
3 Month
Performance
+0.72%
Year-To-Date
Performance
-3.42%

TFNS Stock Chart for Monday, May, 25, 2026

T. Rowe Price Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$26.55$26.55$26.56$26.55242 shs$13.28 million
05/22/2026$26.46$26.55
+0.34%
$26.56$26.55242 shs$13.28 million
05/21/2026$26.14$26.46
+1.22%
$26.47$26.421,094 shs$13.23 million
05/20/2026$26.14$26.14$26.42$26.42166 shs$13.07 million
05/19/2026$26.42$26.14
-1.06%
$26.14$26.11250 shs$13.07 million
05/18/2026$26.09$26.42
+1.26%
$26.42$26.02684 shs$13.21 million
05/15/2026$26.16$26.09
-0.27%
$26.17$26.09837 shs$13.05 million
05/14/2026$26.05$26.16
+0.42%
$26.16$26.14111 shs$13.08 million
05/13/2026$26.30$26.05
-0.95%
$26.05$26.021,454 shs$13.03 million
05/12/2026$26.25$26.30
+0.19%
$26.30$26.00997 shs$13.15 million
05/11/2026$26.25$26.25$26.12$26.12314 shs$13.13 million
05/08/2026$26.35$26.25
-0.38%
$26.28$26.241,753 shs$13.12 million
05/07/2026$26.47$26.35
-0.45%
$26.35$26.33207 shs$13.18 million
05/06/2026$26.35$26.47
+0.46%
$26.57$26.475,576 shs$13.24 million
05/05/2026N/A$26.35$26.38$26.38103 shs$13.18 million
04/30/2026$26.50$26.63
+0.49%
$26.63$26.60105 shs$13.32 million
04/29/2026$26.45$26.50
+0.19%
$26.50$26.45688 shs$13.25 million
04/28/2026$26.43$26.45
+0.08%
$26.69$26.451,914 shs$13.23 million
04/27/2026$26.25$26.43
+0.69%
$26.46$26.43116 shs$13.22 million
04/24/2026$26.42$26.25
-0.64%
$26.26$26.25515 shs$13.13 million

This page (NASDAQ:TFNS) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners