Go Pro

Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE) Chart & Stock Price History

Tuttle Capital Daily 2X Inverse Regional Banks ETF logo
$6.29 +0.02 (+0.32%)
As of 07/2/2026 03:59 PM Eastern

Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Price Performance

The Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 39.98%, with a year-to-date return of -30.95%. In the past month, the fund has decreased 13.72%, reflecting recent market activity.

As of the latest close, Tuttle Capital Daily 2X Inverse Regional Banks ETF traded at $6.29 with a market cap of $5.22 million and volume of 43,986 shares.

Receive SKRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuttle Capital Daily 2X Inverse Regional Banks ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
-13.72%
3 Month
Performance
-25.03%
Year-To-Date
Performance
-30.95%
1 Year
Performance
-39.98%

SKRE Stock Chart for Sunday, July, 5, 2026

Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$6.29$6.29$6.34$6.0043,986 shs$5.22 million
07/02/2026$6.09$6.29
+3.28%
$6.34$6.0043,986 shs$5.22 million
07/01/2026$6.30$6.09
-3.33%
$6.19$6.0330,336 shs$7.92 million
06/30/2026$6.32$6.30
-0.32%
$6.39$6.2819,685 shs$8.19 million
06/29/2026$6.23$6.32
+1.44%
$6.39$6.2810,327 shs$8.22 million
06/26/2026$6.33$6.23
-1.58%
$6.37$6.2325,479 shs$8.10 million
06/25/2026$6.46$6.33
-2.01%
$6.42$6.2633,377 shs$8.23 million
06/24/2026$6.60$6.46
-2.12%
$6.53$6.4224,174 shs$8.40 million
06/23/2026$6.82$6.60
-3.23%
$6.82$6.606,181 shs$8.58 million
06/22/2026$6.95$6.82
-1.87%
$6.86$6.789,515 shs$8.87 million
06/19/2026$6.95$6.95$7.04$6.8546,304 shs$9.04 million
06/18/2026$7.07$6.95
-1.70%
$7.04$6.8546,304 shs$9.04 million
06/17/2026$6.81$7.07
+3.82%
$7.17$6.6072,933 shs$9.19 million
06/16/2026$6.89$6.81
-1.16%
$6.86$6.7338,113 shs$8.85 million
06/15/2026$6.65$6.89
+3.61%
$6.91$6.5065,617 shs$8.96 million
06/12/2026$6.84$6.65
-2.78%
$6.75$6.6261,351 shs$8.65 million
06/11/2026$7.00$6.84
-2.29%
$7.04$6.8025,069 shs$8.89 million
06/10/2026$7.07$7.00
-0.99%
$7.01$6.8357,797 shs$9.10 million
06/09/2026$7.25$7.07
-2.48%
$7.13$6.8132,155 shs$9.19 million
06/08/2026$7.29$7.25
-0.55%
$7.26$7.1224,729 shs$9.43 million
06/05/2026$7.34$7.29
-0.68%
$7.34$7.1760,250 shs$9.48 million
06/04/2026$7.79$7.34
-5.78%
$7.64$7.2932,600 shs$9.54 million

This page (NASDAQ:SKRE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners