Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE) Chart & Stock Price History

Tuttle Capital Daily 2X Inverse Regional Banks ETF logo
$7.48 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern

Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Price Performance

The Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 44.43%, with a year-to-date return of -17.89%. In the past month, the fund has decreased 1.97%, reflecting recent market activity.

As of the latest close, Tuttle Capital Daily 2X Inverse Regional Banks ETF traded at $7.48 with a market cap of $9.72 million and volume of 10,193 shares.

Receive SKRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuttle Capital Daily 2X Inverse Regional Banks ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
-1.97%
3 Month
Performance
-2.35%
Year-To-Date
Performance
-17.89%
1 Year
Performance
-44.43%

SKRE Stock Chart for Monday, May, 25, 2026

Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$7.48$7.48$7.53$7.3710,193 shs$9.72 million
05/22/2026$7.51$7.48
-0.40%
$7.53$7.3710,193 shs$9.72 million
05/21/2026$7.55$7.51
-0.53%
$7.69$7.5110,494 shs$9.76 million
05/20/2026$7.93$7.55
-4.79%
$7.92$7.5136,804 shs$9.82 million
05/19/2026$7.83$7.93
+1.28%
$8.02$7.8441,217 shs$10.31 million
05/18/2026$8.09$7.83
-3.21%
$8.03$7.7921,590 shs$10.18 million
05/15/2026$7.87$8.09
+2.80%
$8.17$7.9953,991 shs$10.52 million
05/14/2026$8.00$7.87
-1.63%
$7.90$7.7671,719 shs$10.23 million
05/13/2026$7.77$8.00
+2.96%
$8.04$7.8230,336 shs$10.40 million
05/12/2026$7.70$7.77
+0.91%
$8.01$7.7255,299 shs$10.10 million
05/11/2026$7.39$7.70
+4.19%
$7.73$7.3724,589 shs$10.01 million
05/08/2026$7.39$7.39$7.46$7.3544,466 shs$9.61 million
05/07/2026$7.22$7.39
+2.35%
$7.42$7.1830,390 shs$9.61 million
05/06/2026$7.41$7.22
-2.56%
$7.31$7.1385,144 shs$9.39 million
05/05/2026N/A$7.41$7.55$7.3713,652 shs$9.63 million
04/30/2026$7.60$7.42
-2.37%
$7.72$7.3456,054 shs$9.65 million
04/29/2026$7.32$7.60
+3.83%
$7.63$7.3663,530 shs$9.88 million
04/28/2026$7.39$7.32
-0.95%
$7.35$7.2042,887 shs$9.22 million
04/27/2026$7.63$7.39
-3.15%
$7.68$7.3460,306 shs$9.31 million
04/24/2026$7.41$7.63
+2.97%
$7.67$7.4541,694 shs$9.61 million

This page (NASDAQ:SKRE) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners