Go Pro

Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE) Chart & Stock Price History

Tuttle Capital Daily 2X Inverse Regional Banks ETF logo
$6.99 +0.17 (+2.49%)
Closing price 09/23/2026 03:59 PM Eastern
Extended Trading
$6.98 -0.01 (-0.14%)
As of 09/23/2026 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Price Performance

The Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 29.32%, with a year-to-date return of -23.27%. In the past month, the fund has increased 11.48%, reflecting recent market activity.

As of the latest close, Tuttle Capital Daily 2X Inverse Regional Banks ETF traded at $6.99 with a market cap of $5.87 million and volume of 95,930 shares.

Receive SKRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuttle Capital Daily 2X Inverse Regional Banks ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.95%
1 Month
Performance
+11.48%
3 Month
Performance
+8.20%
Year-To-Date
Performance
-23.27%
1 Year
Performance
-29.32%

SKRE Stock Chart for Thursday, September, 24, 2026

Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$6.82$6.99
+2.49%
$6.99$6.8095,930 shs$5.87 million
09/22/2026$6.65$6.82
+2.56%
$6.82$6.5926,599 shs$5.73 million
09/21/2026$6.66$6.65
-0.15%
$6.65$6.5376,260 shs$5.59 million
09/18/2026$6.60$6.66
+0.91%
$6.73$6.5933,323 shs$5.59 million
09/17/2026$6.61$6.60
-0.15%
$6.62$6.5118,143 shs$6.59 million
09/16/2026$6.39$6.61
+3.52%
$6.82$6.3863,373 shs$6.60 million
09/15/2026$6.36$6.39
+0.39%
$6.42$6.3016,526 shs$6.38 million
09/14/2026$6.43$6.36
-1.09%
$6.41$6.2721,309 shs$6.35 million
09/11/2026$6.41$6.43
+0.31%
$6.50$6.239,866 shs$5.40 million
09/10/2026$6.49$6.41
-1.23%
$6.63$6.4028,065 shs$5.38 million
09/09/2026$6.32$6.49
+2.69%
$6.54$6.3441,340 shs$5.45 million
09/08/2026$6.18$6.32
+2.27%
$6.32$6.239,534 shs$5.31 million
09/07/2026$6.18$6.18$6.26$6.1538,688 shs$5.19 million
09/04/2026$6.24$6.18
-0.96%
$6.26$6.1538,688 shs$5.19 million
09/03/2026$6.33$6.24
-1.42%
$6.27$6.1540,938 shs$5.24 million
09/02/2026$6.65$6.33
-4.81%
$6.56$6.2878,971 shs$5.32 million
09/01/2026$6.45$6.65
+3.10%
$6.67$6.41143,393 shs$5.59 million
08/31/2026$6.34$6.45
+1.74%
$6.51$6.3823,503 shs$5.42 million
08/28/2026$6.32$6.34
+0.32%
$6.38$6.2410,165 shs$5.33 million
08/27/2026$6.27$6.32
+0.80%
$6.48$6.3064,169 shs$5.31 million
08/26/2026$6.33$6.27
-0.95%
$6.30$6.258,920 shs$5.27 million
08/25/2026$6.27$6.33
+0.96%
$6.35$6.2723,321 shs$5.32 million
08/24/2026$6.24$6.27
+0.48%
$6.27$6.1215,826 shs$5.27 million

This page (NASDAQ:SKRE) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners