Go Pro
→ Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades (From Altimetry) (Ad)tc pixel Free SKRE Stock Alerts

Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE) Chart & Stock Price History

Tuttle Capital Daily 2X Inverse Regional Banks ETF logo
$5.78 -0.02 (-0.34%)
As of 03:59 PM Eastern
Compare

Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Price Performance

The Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 45.24%, with a year-to-date return of -36.55%. In the past month, the fund has decreased 7.81%, reflecting recent market activity.

As of the latest close, Tuttle Capital Daily 2X Inverse Regional Banks ETF traded at $5.80 with a market cap of $4.87 million and volume of 26,117 shares.

Receive SKRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuttle Capital Daily 2X Inverse Regional Banks ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.30%
1 Month
Performance
-7.81%
3 Month
Performance
-26.56%
Year-To-Date
Performance
-36.55%
1 Year
Performance
-45.24%

SKRE Stock Chart for Friday, August, 14, 2026

SKRE Chart by TradingView

Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$5.86$5.80
-1.02%		$5.82$5.7426,117 shs$4.87 million
08/12/2026$5.94$5.86
-1.35%		$5.93$5.8219,305 shs$4.92 million
08/11/2026$6.09$5.94
-2.46%		$6.01$5.9212,030 shs$4.99 million
08/10/2026$6.04$6.09
+0.83%		$6.14$6.0327,979 shs$5.12 million
08/07/2026$5.96$6.04
+1.34%		$6.08$5.9938,998 shs$5.07 million
08/06/2026$5.84$5.96
+2.05%		$5.98$5.7616,908 shs$5.01 million
08/05/2026$5.80$5.84
+0.69%		$5.86$5.8214,355 shs$4.91 million
08/04/2026$5.91$5.80
-1.86%		$5.91$5.7035,118 shs$4.87 million
08/03/2026$6.07$5.91
-2.64%		$5.96$5.8813,596 shs$4.96 million
07/31/2026$6.08$6.07
-0.16%		$6.10$6.047,155 shs$5.10 million
07/30/2026$6.03$6.08
+0.83%		$6.09$6.0144,477 shs$5.11 million
07/29/2026$5.91$6.03
+2.03%		$6.07$5.9519,126 shs$5.07 million
07/28/2026$6.13$5.91
-3.59%		$6.09$5.9125,102 shs$4.96 million
07/27/2026$6.15$6.13
-0.33%		$6.17$6.0414,735 shs$5.15 million
07/24/2026$6.22$6.15
-1.13%		$6.22$6.0411,170 shs$5.17 million
07/23/2026$6.13$6.22
+1.47%		$6.38$6.1943,794 shs$5.23 million
07/22/2026$6.09$6.13
+0.66%		$6.18$6.106,945 shs$5.15 million
07/21/2026$6.07$6.09
+0.33%		$6.23$6.0912,857 shs$5.12 million
07/20/2026$5.96$6.07
+1.85%		$6.12$6.0040,633 shs$5.10 million
07/17/2026$5.81$5.96
+2.58%		$6.02$5.8929,948 shs$5.01 million
07/16/2026$6.12$5.81
-5.07%		$6.14$5.7563,273 shs$4.88 million
07/15/2026$6.27$6.12
-2.39%		$6.20$6.0532,594 shs$5.14 million
07/14/2026$6.23$6.27
+0.64%		$6.29$6.1610,738 shs$5.20 million
07/13/2026$6.24$6.23
-0.16%		$6.32$6.238,815 shs$5.17 million
Related Companies

This page (NASDAQ:SKRE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel