Free Trial

Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SKRE Stock Alerts
$26.59
+0.59 (+2.27%)
(As of 05:27 PM ET)
Compare
Stock AnalysisChartHoldingsOptions ChainSocial Media

Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Price Performance

5 Day
Performance
+3.37%
1 Month
Performance
+8.17%
3 Month
Performance
+13.24%
Receive SKRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuttle Capital Daily 2X Inverse Regional Banks ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

SKRE Stock Chart for Monday, April, 29, 2024

SKRE Chart by TradingView

Tuttle Capital Daily 2X Inverse Regional Banks ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.79$26.00
+0.81%		$26.00$25.3510,999 shs$10.40 million
04/25/2024$25.24$25.79
+2.18%		$26.27$25.4653,651 shs$10.32 million
04/24/2024$25.50$25.24
-1.02%		$26.09$25.1217,638 shs$9.34 million
04/23/2024$26.13$25.50
-2.41%		$26.16$25.1287,680 shs$9.44 million
04/22/2024$27.10$26.13
-3.58%		$27.08$25.8050,701 shs$9.67 million
04/19/2024$28.48$27.10
-4.85%		$28.80$26.92114,356 shs$5.42 million
04/18/2024$28.75$28.48
-0.94%		$28.90$28.1479,118 shs$5.70 million
04/17/2024$28.96$28.75
-0.73%		$28.84$28.0324,013 shs$5.75 million
04/16/2024$28.31$28.96
+2.30%		$29.25$28.3654,172 shs$5.79 million
04/15/2024$28.08$28.31
+0.82%		$28.60$26.9327,131 shs$5.66 million
04/12/2024$27.40$28.08
+2.48%		$28.40$27.8048,148 shs$5.62 million
04/11/2024$27.57$27.40
-0.62%		$28.25$27.12272,064 shs$5.48 million
04/10/2024$25.11$27.57
+9.80%		$27.83$26.5584,071 shs$5.51 million
04/09/2024$25.29$25.11
-0.71%		$25.49$24.9711,038 shs$5.02 million
04/08/2024$26.22$25.29
-3.55%		$25.93$25.2412,301 shs$5.06 million
04/05/2024$26.25$26.22
-0.11%		$26.45$25.998,104 shs$787,000.00
04/04/2024$26.15$26.25
+0.38%		$26.41$25.1324,648 shs$788,000.00
04/03/2024$26.05$26.15
+0.38%		$26.42$25.838,511 shs$784,000.00
04/02/2024$24.96$26.05
+4.37%		$26.19$25.6927,509 shs$782,000.00
04/01/2024$24.12$24.96
+3.48%		$25.15$23.9813,478 shs$749,000.00
03/29/2024$24.12$24.12$24.60$24.0025,204 shs$724,000.00
03/28/2024$24.55$24.12
-1.75%		$24.60$24.0025,203 shs$724,000.00
03/27/2024$26.24$24.55
-6.44%		$25.77$24.5544,193 shs$736,000.00
03/26/2024$25.90$26.24
+1.31%		$26.36$25.393,596 shs$787,000.00
03/25/2024$26.25$25.90
-1.33%		$26.06$25.4012,496 shs$777,000.00
03/22/2024$25.07$26.25
+4.71%		$26.25$24.8728,862 shs$788,000.00
03/21/2024$25.85$25.07
-3.02%		$25.35$24.4449,256 shs$752,000.00
03/20/2024$27.36$25.85
-5.52%		$27.66$25.3164,532 shs$776,000.00
03/19/2024$27.54$27.36
-0.65%		$27.98$27.2413,610 shs$821,000.00
03/18/2024$27.30$27.54
+0.87%		$27.69$27.0633,541 shs$826,000.00
03/15/2024$27.67$27.30
-1.34%		$27.80$26.7630,692 shs$819,000.00
03/14/2024$26.31$27.67
+5.17%		$27.95$26.4739,094 shs$830,000.00
03/13/2024$26.24$26.31
+0.27%		$26.46$25.6020,644 shs$789,000.00
03/12/2024$25.80$26.24
+1.71%		$26.51$25.7827,599 shs$787,000.00
03/11/2024$25.45$25.80
+1.38%		$25.82$25.5435,950 shs$774,000.00
03/08/2024$25.55$25.45
-0.39%		$25.51$24.0024,822 shs$764,000.00
03/07/2024$25.58$25.55
-0.12%		$25.55$24.5523,134 shs$766,000.00
03/06/2024$25.59$25.58
-0.04%		$26.92$24.7170,216 shs$767,000.00
03/05/2024$27.78$25.59
-7.88%		$27.82$25.2774,103 shs$768,000.00
03/04/2024$27.82$27.78
-0.14%		$27.85$26.6630,498 shs$833,000.00
Massive breakthrough for options traders. (Ad)

A 34 year old man from central florida has uncovered a totally new way to trade options… Already this year it’s allowed real people to capture top returns of 50%... 100%... Even 200% overnight… Without using technical patterns, momentum, A.I. or any of the other commonly used strategies… Now, it’s important to mention that nothing is 100% perfect in terms of trading.

Click here to see this stunning development for yourself. 
03/01/2024$27.15$27.82
+2.47%		$28.88$27.6435,549 shs$835,000.00
02/29/2024$27.93$27.15
-2.79%		$27.39$26.2529,928 shs$814,000.00
02/28/2024$27.36$27.93
+2.08%		$27.95$27.289,535 shs$838,000.00
02/27/2024$28.05$27.36
-2.46%		$27.75$27.1026,595 shs$821,000.00
02/26/2024$27.43$28.05
+2.26%		$28.22$27.1312,772 shs$842,000.00
02/23/2024$27.32$27.43
+0.40%		$27.77$27.1011,930 shs$823,000.00
02/22/2024$27.38$27.32
-0.22%		$27.63$26.9119,569 shs$820,000.00
02/21/2024$26.92$27.38
+1.71%		$27.60$27.2214,873 shs$821,000.00
02/20/2024$26.38$26.92
+2.05%		$27.20$26.5271,850 shs$808,000.00
02/19/2024$26.38$26.38$26.80$26.1067,700 shs$791,000.00
02/16/2024$25.98$26.38
+1.54%		$26.80$26.1067,721 shs$791,000.00
02/15/2024$27.62$25.98
-5.94%		$27.29$25.60197,120 shs$779,000.00
02/14/2024$28.83$27.62
-4.20%		$28.67$27.5946,001 shs$829,000.00
02/13/2024$26.53$28.83
+8.67%		$29.60$27.94238,588 shs$865,000.00
02/12/2024$27.86$26.53
-4.77%		$27.87$26.0048,822 shs$796,000.00
02/09/2024$28.87$27.86
-3.50%		$29.34$27.6136,923 shs$836,000.00
02/08/2024$29.06$28.87
-0.65%		$29.90$28.6128,405 shs$866,000.00
02/07/2024$29.05$29.06
+0.03%		$30.36$28.6165,386 shs$872,000.00
02/06/2024$28.13$29.05
+3.27%		$29.81$27.7862,176 shs$872,000.00
02/05/2024$27.23$28.13
+3.31%		$28.85$27.9054,003 shs$844,000.00
02/02/2024$27.56$27.23
-1.19%		$30.11$26.8156,171 shs$817,000.00
02/01/2024$25.81$27.56
+6.77%		$29.05$25.9058,359 shs$827,000.00
01/31/2024$23.26$25.81
+10.96%		$25.81$24.6416,467 shs$774,000.00
01/30/2024$23.04$23.26
+0.95%		$23.26$22.792,241 shs$698,000.00
01/29/2024$23.78$23.04
-3.11%		$23.70$23.043,262 shs$691,000.00

Related Companies:
This page (NASDAQ:SKRE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research