Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free KBWD Stock Alerts

Invesco KBW High Dividend Yield Financial ETF (KBWD) Chart & Stock Price History

Invesco KBW High Dividend Yield Financial ETF logo
$12.63 -0.01 (-0.08%)
As of 12:49 PM Eastern
Compare

Invesco KBW High Dividend Yield Financial ETF Stock Price Performance

The Invesco KBW High Dividend Yield Financial ETF (KBWD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.86%, with a year-to-date return of -7.61%. In the past month, the fund has increased 1.53%, reflecting recent market activity.

As of the latest close, Invesco KBW High Dividend Yield Financial ETF traded at $12.65 with a market cap of $428.33 million and volume of 293,777 shares. Five years ago, the fund traded at $20.75, representing a 39.18% decrease over that period. At the time, it had a market cap of $439.90 million and a volume of 182,929 shares.

Receive KBWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW High Dividend Yield Financial ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+1.53%
3 Month
Performance
-1.94%
Year-To-Date
Performance
-7.61%
1 Year
Performance
-9.86%
5 Year
Performance
-39.18%

KBWD Stock Chart for Wednesday, August, 12, 2026

KBWD Chart by TradingView

Invesco KBW High Dividend Yield Financial ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$12.52$12.65
+1.04%		$12.69$12.54293,777 shs$428.33 million
08/10/2026$12.63$12.52
-0.87%		$12.56$12.43533,907 shs$423.93 million
08/07/2026$12.37$12.63
+2.10%		$12.68$12.39412,579 shs$427.65 million
08/06/2026$12.28$12.37
+0.73%		$12.41$12.24850,667 shs$418.85 million
08/05/2026$12.42$12.28
-1.13%		$12.46$12.23468,514 shs$415.80 million
08/04/2026$12.26$12.42
+1.31%		$12.45$12.24562,336 shs$420.54 million
08/03/2026$11.99$12.26
+2.25%		$12.28$12.06445,189 shs$415.12 million
07/31/2026$12.08$11.99
-0.75%		$12.12$11.92411,321 shs$405.98 million
07/30/2026$12.13$12.08
-0.41%		$12.21$12.01416,984 shs$410.84 million
07/29/2026$12.27$12.13
-1.14%		$12.30$12.12605,408 shs$412.54 million
07/28/2026$12.10$12.27
+1.40%		$12.28$12.10351,830 shs$417.30 million
07/27/2026$12.03$12.10
+0.58%		$12.18$12.09378,431 shs$411.52 million
07/24/2026$11.96$12.03
+0.59%		$12.09$11.98558,587 shs$407.10 million
07/23/2026$12.14$11.96
-1.48%		$12.09$11.90509,859 shs$404.73 million
07/22/2026$12.26$12.14
-0.98%		$12.30$12.12436,700 shs$410.82 million
07/21/2026$12.20$12.26
+0.49%		$12.32$12.23408,015 shs$416.10 million
07/20/2026$12.54$12.20
-2.71%		$12.40$12.13700,852 shs$414.07 million
07/17/2026$12.71$12.54
-1.34%		$12.73$12.47421,230 shs$425.61 million
07/16/2026$12.53$12.71
+1.44%		$12.73$12.55292,119 shs$431.38 million
07/15/2026$12.47$12.53
+0.48%		$12.66$12.50472,794 shs$425.27 million
07/14/2026$12.32$12.47
+1.22%		$12.51$12.34281,963 shs$423.23 million
07/13/2026$12.43$12.32
-0.88%		$12.48$12.29329,444 shs$418.14 million
Related Companies

This page (NASDAQ:KBWD) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your 401(k) May Not Be Ready for This
The U.S. is sitting on 8,133 tonnes of gold still valued at 1973 prices. One executive order could correct tha...
Priority Gold | Sponsoredtc pixel
One trade you can make to move the needle today
Eric Fry has been analyzing markets since the 1980s, working as a professional portfolio manager for over a de...
InvestorPlace | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel