Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free KBWD Stock Alerts

Invesco KBW High Dividend Yield Financial ETF (KBWD) Chart & Stock Price History

Invesco KBW High Dividend Yield Financial ETF logo
$12.42 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern
Compare

Invesco KBW High Dividend Yield Financial ETF Stock Price Performance

The Invesco KBW High Dividend Yield Financial ETF (KBWD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.87%, with a year-to-date return of -9.08%. In the past month, the fund has increased 1.06%, reflecting recent market activity.

As of the latest close, Invesco KBW High Dividend Yield Financial ETF traded at $12.42 with a market cap of $423.03 million and volume of 353,843 shares. Five years ago, the fund traded at $20.76, representing a 40.17% decrease over that period. At the time, it had a market cap of $448.00 million and a volume of 78,523 shares.

Receive KBWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW High Dividend Yield Financial ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
+1.06%
3 Month
Performance
-1.90%
Year-To-Date
Performance
-9.08%
1 Year
Performance
-12.87%
5 Year
Performance
-40.17%

KBWD Stock Chart for Sunday, July, 5, 2026

KBWD Chart by TradingView

Invesco KBW High Dividend Yield Financial ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$12.42$12.42$12.60$12.37353,843 shs$423.03 million
07/02/2026$12.47$12.42
-0.40%		$12.60$12.37353,843 shs$423.03 million
07/01/2026$12.45$12.47
+0.16%		$12.58$12.40400,871 shs$417.62 million
06/30/2026$12.37$12.45
+0.65%		$12.50$12.34294,896 shs$416.95 million
06/29/2026$12.29$12.37
+0.65%		$12.38$12.22526,502 shs$414.27 million
06/26/2026$12.09$12.29
+1.65%		$12.30$12.08385,358 shs$411.59 million
06/25/2026$12.04$12.09
+0.42%		$12.17$12.03302,592 shs$404.89 million
06/24/2026$12.08$12.04
-0.33%		$12.15$12.00412,880 shs$403.22 million
06/23/2026$11.98$12.08
+0.83%		$12.11$11.96294,324 shs$404.56 million
06/22/2026$12.29$11.98
-2.52%		$12.22$11.98442,269 shs$401.21 million
06/19/2026$12.29$12.29$12.35$12.24248,384 shs$411.59 million
06/18/2026$12.25$12.29
+0.33%		$12.35$12.24248,384 shs$411.59 million
06/17/2026$12.46$12.25
-1.69%		$12.51$12.20349,082 shs$410.25 million
06/16/2026$12.38$12.46
+0.65%		$12.54$12.41275,740 shs$417.29 million
06/15/2026$12.45$12.38
-0.56%		$12.61$12.37370,006 shs$414.61 million
06/12/2026$12.35$12.45
+0.81%		$12.50$12.35300,535 shs$416.95 million
06/11/2026$12.32$12.35
+0.24%		$12.40$12.25486,064 shs$413.60 million
06/10/2026$12.36$12.32
-0.32%		$12.44$12.32252,154 shs$412.60 million
06/09/2026$12.17$12.36
+1.56%		$12.40$12.25374,046 shs$413.94 million
06/08/2026$12.29$12.17
-0.98%		$12.34$12.17267,493 shs$407.57 million
06/05/2026$12.48$12.29
-1.52%		$12.51$12.27369,114 shs$411.59 million
06/04/2026$12.22$12.48
+2.13%		$12.51$12.30282,196 shs$417.96 million
Related Companies

This page (NASDAQ:KBWD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel