QQQ   425.79 (-0.01%)
AAPL   167.88 (-0.07%)
MSFT   408.36 (-0.84%)
META   506.07 (+2.41%)
GOOGL   155.94 (+0.30%)
AMZN   181.21 (-0.04%)
TSLA   150.48 (-3.20%)
NVDA   845.83 (+0.65%)
AMD   154.69 (+0.44%)
NIO   3.99 (+2.05%)
BABA   69.24 (+0.61%)
T   16.16 (+0.25%)
F   12.09 (+0.42%)
MU   116.92 (+0.51%)
GE   157.72 (+1.32%)
CGC   7.06 (+8.78%)
DIS   113.39 (+0.40%)
AMC   2.79 (-6.38%)
PFE   25.35 (-0.28%)
PYPL   63.07 (-0.30%)
XOM   119.05 (+0.35%)
QQQ   425.79 (-0.01%)
AAPL   167.88 (-0.07%)
MSFT   408.36 (-0.84%)
META   506.07 (+2.41%)
GOOGL   155.94 (+0.30%)
AMZN   181.21 (-0.04%)
TSLA   150.48 (-3.20%)
NVDA   845.83 (+0.65%)
AMD   154.69 (+0.44%)
NIO   3.99 (+2.05%)
BABA   69.24 (+0.61%)
T   16.16 (+0.25%)
F   12.09 (+0.42%)
MU   116.92 (+0.51%)
GE   157.72 (+1.32%)
CGC   7.06 (+8.78%)
DIS   113.39 (+0.40%)
AMC   2.79 (-6.38%)
PFE   25.35 (-0.28%)
PYPL   63.07 (-0.30%)
XOM   119.05 (+0.35%)
QQQ   425.79 (-0.01%)
AAPL   167.88 (-0.07%)
MSFT   408.36 (-0.84%)
META   506.07 (+2.41%)
GOOGL   155.94 (+0.30%)
AMZN   181.21 (-0.04%)
TSLA   150.48 (-3.20%)
NVDA   845.83 (+0.65%)
AMD   154.69 (+0.44%)
NIO   3.99 (+2.05%)
BABA   69.24 (+0.61%)
T   16.16 (+0.25%)
F   12.09 (+0.42%)
MU   116.92 (+0.51%)
GE   157.72 (+1.32%)
CGC   7.06 (+8.78%)
DIS   113.39 (+0.40%)
AMC   2.79 (-6.38%)
PFE   25.35 (-0.28%)
PYPL   63.07 (-0.30%)
XOM   119.05 (+0.35%)
QQQ   425.79 (-0.01%)
AAPL   167.88 (-0.07%)
MSFT   408.36 (-0.84%)
META   506.07 (+2.41%)
GOOGL   155.94 (+0.30%)
AMZN   181.21 (-0.04%)
TSLA   150.48 (-3.20%)
NVDA   845.83 (+0.65%)
AMD   154.69 (+0.44%)
NIO   3.99 (+2.05%)
BABA   69.24 (+0.61%)
T   16.16 (+0.25%)
F   12.09 (+0.42%)
MU   116.92 (+0.51%)
GE   157.72 (+1.32%)
CGC   7.06 (+8.78%)
DIS   113.39 (+0.40%)
AMC   2.79 (-6.38%)
PFE   25.35 (-0.28%)
PYPL   63.07 (-0.30%)
XOM   119.05 (+0.35%)
Free Trial

Invesco KBW High Dividend Yield Financial ETF (KBWD) Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free KBWD Stock Alerts
$14.72
+0.09 (+0.62%)
(As of 10:21 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco KBW High Dividend Yield Financial ETF Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-2.34%
3 Month
Performance
-6.58%
6 Month
Performance
-0.14%
Year-To-Date
Performance
-7.76%
1 Year
Performance
-2.27%
Receive KBWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW High Dividend Yield Financial ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

KBWD Stock Chart for Thursday, April, 18, 2024

KBWD Chart by TradingView

Invesco KBW High Dividend Yield Financial ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$14.55$14.63
+0.55%		$14.74$14.5774,899 shs$358.00 million
04/16/2024$14.67$14.55
-0.82%		$14.68$14.47184,782 shs$356.04 million
04/15/2024$14.84$14.67
-1.15%		$14.98$14.58121,856 shs$358.98 million
04/12/2024$15.05$14.84
-1.40%		$15.04$14.7961,832 shs$363.14 million
04/11/2024$14.93$15.05
+0.80%		$15.06$14.8577,799 shs$368.27 million
04/10/2024$15.42$14.93
-3.18%		$15.24$14.84237,293 shs$365.34 million
04/09/2024$15.38$15.42
+0.26%		$15.43$15.31101,637 shs$377.33 million
04/08/2024$15.23$15.38
+0.98%		$15.38$15.23117,548 shs$376.35 million
04/05/2024$15.18$15.23
+0.33%		$15.25$15.1172,785 shs$367.50 million
04/04/2024$15.27$15.18
-0.59%		$15.44$15.16115,328 shs$366.29 million
04/03/2024$15.20$15.27
+0.46%		$15.30$15.1998,729 shs$368.47 million
04/02/2024$15.35$15.20
-0.98%		$15.31$15.17103,193 shs$366.78 million
04/01/2024$15.49$15.35
-0.90%		$15.50$15.28164,369 shs$370.40 million
03/29/2024$15.49$15.49$15.52$15.37101,160 shs$373.77 million
03/28/2024$15.31$15.49
+1.18%		$15.52$15.37100,806 shs$373.77 million
03/27/2024$15.02$15.31
+1.93%		$15.32$15.08163,264 shs$369.43 million
03/26/2024$15.14$15.02
-0.79%		$15.21$15.01139,749 shs$362.43 million
03/25/2024$15.06$15.14
+0.53%		$15.24$15.13120,749 shs$365.33 million
03/22/2024$15.25$15.06
-1.25%		$15.32$15.05183,891 shs$363.40 million
03/21/2024$15.08$15.25
+1.13%		$15.31$15.14203,282 shs$367.98 million
03/20/2024$14.81$15.08
+1.82%		$15.15$14.75210,608 shs$363.88 million
03/19/2024$14.76$14.81
+0.34%		$14.82$14.70138,636 shs$357.37 million
03/18/2024$14.98$14.76
-1.47%		$14.85$14.70175,513 shs$356.16 million
03/15/2024$14.86$14.98
+0.81%		$14.99$14.80108,973 shs$361.47 million
03/14/2024$15.25$14.86
-2.56%		$15.25$14.81165,289 shs$358.57 million
03/13/2024$15.25$15.25$15.34$15.22126,790 shs$367.98 million
03/12/2024$15.25$15.25$15.28$15.1271,750 shs$367.98 million
03/11/2024$15.28$15.25
-0.20%		$15.36$15.21101,075 shs$367.98 million
03/08/2024$15.25$15.28
+0.20%		$15.45$15.21111,721 shs$368.71 million
03/07/2024$15.24$15.25
+0.07%		$15.33$15.19107,918 shs$367.98 million
03/06/2024$15.07$15.24
+1.13%		$15.27$15.10154,909 shs$367.74 million
03/05/2024$15.02$15.07
+0.33%		$15.17$14.9584,106 shs$363.64 million
03/04/2024$15.04$15.02
-0.13%		$15.19$14.97103,702 shs$362.43 million
03/01/2024$15.08$15.04
-0.27%		$15.04$14.79103,793 shs$362.92 million
02/29/2024$14.87$15.08
+1.41%		$15.09$14.9569,510 shs$363.88 million
02/28/2024$14.89$14.87
-0.13%		$14.93$14.75202,427 shs$358.81 million
02/27/2024$14.80$14.89
+0.61%		$14.91$14.77249,853 shs$359.30 million
02/26/2024$14.91$14.80
-0.74%		$15.00$14.75209,311 shs$357.12 million
02/23/2024$14.89$14.91
+0.13%		$15.02$14.86113,051 shs$359.78 million
02/22/2024$14.77$14.89
+0.81%		$15.00$14.81113,515 shs$359.30 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$14.73$14.77
+0.27%		$14.79$14.6346,863 shs$356.40 million
02/20/2024$14.99$14.73
-1.73%		$14.83$14.7092,133 shs$355.44 million
02/19/2024$14.99$14.99$15.10$14.87152,300 shs$361.71 million
02/16/2024$15.10$14.99
-0.73%		$15.10$14.87152,237 shs$361.71 million
02/15/2024$14.72$15.10
+2.58%		$15.13$14.77117,555 shs$364.36 million
02/14/2024$14.56$14.72
+1.10%		$14.74$14.61108,253 shs$355.19 million
02/13/2024$15.08$14.56
-3.45%		$14.80$14.50101,043 shs$351.33 million
02/12/2024$14.76$15.08
+2.17%		$15.08$14.7798,522 shs$363.88 million
02/09/2024$14.68$14.76
+0.54%		$14.76$14.58310,476 shs$356.16 million
02/08/2024$14.70$14.68
-0.14%		$14.74$14.5797,327 shs$354.23 million
02/07/2024$15.00$14.70
-2.00%		$14.99$14.60165,182 shs$354.71 million
02/06/2024$15.01$15.00
-0.07%		$15.10$14.9373,683 shs$361.95 million
02/05/2024$15.26$15.01
-1.64%		$15.14$14.83114,687 shs$362.19 million
02/02/2024$15.44$15.26
-1.17%		$15.35$15.18143,184 shs$366.39 million
02/01/2024$15.45$15.44
-0.06%		$15.57$15.10167,905 shs$370.71 million
01/31/2024$16.04$15.45
-3.68%		$15.97$15.44175,406 shs$370.95 million
01/30/2024$16.18$16.04
-0.87%		$16.14$16.0380,034 shs$385.12 million
01/29/2024$15.90$16.18
+1.76%		$16.18$15.8597,427 shs$388.48 million
01/26/2024$15.85$15.90
+0.32%		$15.99$15.8673,292 shs$381.76 million
01/25/2024$15.73$15.85
+0.76%		$15.89$15.67124,033 shs$380.56 million
01/24/2024$15.79$15.73
-0.38%		$15.95$15.7179,418 shs$377.68 million
01/23/2024$15.70$15.79
+0.57%		$15.81$15.6797,945 shs$379.12 million
01/22/2024$15.74$15.70
-0.25%		$15.79$15.6089,984 shs$376.96 million
01/19/2024$15.67$15.74
+0.45%		$15.74$15.51109,141 shs$377.92 million
01/18/2024$15.66$15.67
+0.06%		$15.75$15.48156,120 shs$374.20 million
01/17/2024$15.83$15.66
-1.07%		$15.78$15.5379,760 shs$373.96 million
01/16/2024$16.06$15.83
-1.43%		$15.97$15.73138,424 shs$378.02 million

Related Companies:
This page (NASDAQ:KBWD) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Top 5 AI Stocks to Buy for 2024
Market Moving Trends