Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free KBWD Stock Alerts

Invesco KBW High Dividend Yield Financial ETF (KBWD) Chart & Stock Price History

Invesco KBW High Dividend Yield Financial ETF logo
$12.84 +0.06 (+0.47%)
As of 12:51 PM Eastern
Compare

Invesco KBW High Dividend Yield Financial ETF Stock Price Performance

The Invesco KBW High Dividend Yield Financial ETF (KBWD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.76%, with a year-to-date return of -6.00%. In the past month, the fund has decreased 2.58%, reflecting recent market activity.

As of the latest close, Invesco KBW High Dividend Yield Financial ETF traded at $12.78 with a market cap of $428.00 million and volume of 359,457 shares. Five years ago, the fund traded at $20.61, representing a 37.70% decrease over that period. At the time, it had a market cap of $430.13 million and a volume of 132,586 shares.

Receive KBWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW High Dividend Yield Financial ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.73%
1 Month
Performance
-2.58%
3 Month
Performance
-6.96%
Year-To-Date
Performance
-6.00%
1 Year
Performance
-7.76%
5 Year
Performance
-37.70%

KBWD Stock Chart for Thursday, May, 14, 2026

KBWD Chart by TradingView

Invesco KBW High Dividend Yield Financial ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$12.87$12.78
-0.70%		$12.86$12.77359,457 shs$428.00 million
05/12/2026$12.93$12.87
-0.46%		$12.95$12.82479,018 shs$431.02 million
05/11/2026$13.20$12.93
-2.05%		$13.20$12.92623,375 shs$433.03 million
05/08/2026$13.29$13.20
-0.68%		$13.26$13.11329,092 shs$442.07 million
05/07/2026$13.44$13.29
-1.12%		$13.39$13.26378,307 shs$445.08 million
05/06/2026$13.44$13.44$13.52$13.35285,765 shs$450.11 million
05/05/2026N/A$13.44$13.46$13.29271,005 shs$450.11 million
04/30/2026$13.05$13.35
+2.30%		$13.42$13.05512,359 shs$447.09 million
04/29/2026$13.22$13.05
-1.29%		$13.21$13.00258,169 shs$437.04 million
04/28/2026$13.11$13.22
+0.84%		$13.23$13.13207,922 shs$441.55 million
04/27/2026$13.04$13.11
+0.54%		$13.13$13.01291,624 shs$437.87 million
04/24/2026$12.99$13.04
+0.38%		$13.10$12.95411,604 shs$435.54 million
04/23/2026$13.18$12.99
-1.44%		$13.18$12.93388,980 shs$433.87 million
04/22/2026$13.12$13.18
+0.46%		$13.27$13.13231,061 shs$440.21 million
04/21/2026$13.33$13.12
-1.58%		$13.40$13.09450,995 shs$438.21 million
04/20/2026$13.50$13.33
-1.26%		$13.33$13.20242,649 shs$445.22 million
04/17/2026$13.18$13.50
+2.43%		$13.55$13.30287,385 shs$452.79 million
04/16/2026$13.37$13.18
-1.42%		$13.33$13.16478,592 shs$441.14 million
04/15/2026$13.18$13.37
+1.44%		$13.38$13.18401,089 shs$447.49 million
04/14/2026$12.97$13.18
+1.62%		$13.19$13.00365,818 shs$441.14 million
04/13/2026$12.87$12.97
+0.78%		$12.98$12.73383,347 shs$434.11 million
Related Companies

This page (NASDAQ:KBWD) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Rare Earth Shift Few Saw Coming
Rare earth elements are the hidden backbone of electric vehicles, modern defense technology, and advanced elec...
i2i Marketing Group, LLC | Sponsoredtc pixel
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel