Free Trial

First Trust NASDAQ ABA Community Bank Index Fund (QABA) Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free QABA Stock Alerts
$45.44
+0.67 (+1.50%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust NASDAQ ABA Community Bank Index Fund Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
+1.77%
3 Month
Performance
-6.64%
6 Month
Performance
+21.59%
Year-To-Date
Performance
-8.82%
1 Year
Performance
+11.40%
Receive QABA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ ABA Community Bank Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

QABA Stock Chart for Wednesday, April, 24, 2024

QABA Chart by TradingView

First Trust NASDAQ ABA Community Bank Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$44.77$45.44
+1.50%		$45.58$45.3013,484 shs$74.98 million
04/22/2024$44.29$44.77
+1.08%		$44.95$44.393,088 shs$73.87 million
04/19/2024$42.94$44.29
+3.14%		$44.29$42.8698,172 shs$73.08 million
04/18/2024$42.62$42.94
+0.76%		$43.05$42.722,830 shs$70.85 million
04/17/2024$42.56$42.62
+0.14%		$42.89$42.625,171 shs$70.32 million
04/16/2024$43.09$42.56
-1.22%		$42.87$42.5230,490 shs$70.22 million
04/15/2024$43.22$43.09
-0.31%		$43.76$42.755,752 shs$71.10 million
04/12/2024$43.47$43.22
-0.58%		$43.25$42.927,742 shs$73.47 million
04/11/2024$43.30$43.47
+0.39%		$43.56$43.3113,637 shs$73.90 million
04/10/2024$45.54$43.30
-4.92%		$44.25$43.0121,681 shs$73.61 million
04/09/2024$45.18$45.54
+0.80%		$45.59$45.254,864 shs$77.42 million
04/08/2024$44.61$45.18
+1.28%		$45.40$44.8211,393 shs$76.81 million
04/05/2024$44.71$44.61
-0.22%		$44.85$44.505,627 shs$89.22 million
04/04/2024$44.59$44.71
+0.27%		$45.44$44.629,242 shs$89.42 million
04/03/2024$44.71$44.59
-0.27%		$44.80$44.504,987 shs$89.18 million
04/02/2024$45.70$44.71
-2.17%		$45.19$44.5719,164 shs$89.42 million
04/01/2024$46.54$45.70
-1.80%		$46.64$45.4922,327 shs$91.40 million
03/29/2024$46.54$46.54
0.00%		$46.65$46.119,422 shs$93.08 million
03/28/2024$46.17$46.54
+0.80%		$46.65$46.119,422 shs$93.08 million
03/27/2024$44.57$46.17
+3.59%		$46.17$45.024,876 shs$92.34 million
03/26/2024$44.73$44.57
-0.36%		$44.95$44.547,199 shs$89.14 million
03/25/2024$44.65$44.73
+0.18%		$45.01$44.703,987 shs$89.46 million
03/22/2024$45.60$44.65
-2.09%		$45.55$44.5810,360 shs$89.30 million
03/21/2024$45.36$45.60
+0.53%		$45.87$45.2874,251 shs$91.20 million
03/20/2024$43.99$45.36
+3.11%		$45.36$43.8011,405 shs$90.72 million
03/19/2024$43.68$43.99
+0.71%		$44.20$43.889,866 shs$87.98 million
03/18/2024$44.17$43.68
-1.10%		$44.22$43.688,515 shs$87.36 million
03/15/2024$43.73$44.17
+1.00%		$44.38$43.787,757 shs$88.33 million
03/14/2024$44.90$43.73
-2.61%		$44.63$43.568,874 shs$87.46 million
03/13/2024$45.11$44.90
-0.47%		$45.61$44.8615,551 shs$89.80 million
03/12/2024$45.86$45.11
-1.64%		$45.71$45.1013,055 shs$90.22 million
03/11/2024$45.98$45.86
-0.25%		$46.03$45.7816,166 shs$91.73 million
03/08/2024$45.96$45.98
+0.04%		$46.46$45.982,614 shs$91.96 million
03/07/2024$46.11$45.96
-0.33%		$46.72$45.91131,114 shs$91.92 million
03/06/2024$46.17$46.11
-0.14%		$46.67$45.17328,632 shs$92.22 million
03/05/2024$44.75$46.17
+3.18%		$46.32$44.6410,673 shs$92.35 million
03/04/2024$44.89$44.75
-0.31%		$45.61$44.738,070 shs$89.50 million
03/01/2024$45.08$44.89
-0.42%		$44.98$44.1714,352 shs$89.78 million
02/29/2024$44.51$45.08
+1.28%		$45.81$44.9688,376 shs$90.16 million
02/28/2024$44.98$44.51
-1.04%		$44.88$44.516,611 shs$89.02 million
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024$44.75$44.98
+0.51%		$45.25$44.818,736 shs$89.96 million
02/26/2024$45.13$44.75
-0.84%		$45.30$44.505,950 shs$89.50 million
02/23/2024$45.11$45.13
+0.03%		$45.71$44.9116,488 shs$90.26 million
02/22/2024$45.39$45.11
-0.61%		$45.43$44.8421,360 shs$90.23 million
02/21/2024$45.65$45.39
-0.57%		$45.52$45.1813,294 shs$90.78 million
02/20/2024$46.14$45.65
-1.06%		$46.16$45.5820,596 shs$91.30 million
02/19/2024$46.14$46.14$46.48$46.1027,700 shs$92.28 million
02/16/2024$46.67$46.14
-1.14%		$46.48$46.1027,799 shs$92.28 million
02/15/2024$45.08$46.67
+3.53%		$46.86$45.7535,973 shs$93.34 million
02/14/2024$44.30$45.08
+1.76%		$45.08$44.24142,408 shs$90.16 million
02/13/2024$46.52$44.30
-4.77%		$45.34$43.8333,397 shs$88.60 million
02/12/2024$45.57$46.52
+2.08%		$47.00$45.4813,180 shs$93.04 million
02/09/2024$44.94$45.57
+1.40%		$45.67$44.3432,451 shs$91.14 million
02/08/2024$44.57$44.94
+0.83%		$44.94$44.4910,561 shs$89.88 million
02/07/2024$44.83$44.57
-0.58%		$44.99$43.9113,383 shs$89.14 million
02/06/2024$45.15$44.83
-0.71%		$45.27$44.636,257 shs$89.66 million
02/05/2024$46.00$45.15
-1.85%		$45.34$44.787,235 shs$90.30 million
02/02/2024$46.16$46.00
-0.35%		$46.31$45.1415,686 shs$92 million
02/01/2024$46.79$46.16
-1.35%		$46.79$44.908,747 shs$92.32 million
01/31/2024$49.27$46.79
-5.03%		$48.75$46.7914,711 shs$93.58 million
01/30/2024$49.42$49.27
-0.30%		$49.48$49.136,576 shs$98.54 million
01/29/2024$48.82$49.42
+1.23%		$49.52$48.7916,645 shs$98.84 million
01/26/2024$48.57$48.82
+0.51%		$49.10$48.597,934 shs$95.20 million
01/25/2024$48.67$48.57
-0.21%		$49.07$48.0346,119 shs$94.71 million
01/24/2024$48.62$48.67
+0.10%		$49.18$48.5826,890 shs$94.91 million
01/23/2024$49.25$48.62
-1.28%		$49.21$48.4724,979 shs$94.81 million

Related Companies:
This page (NASDAQ:QABA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press