Go Pro
→ Your 10X AI demo is starting… (From TradeSmith) (Ad)tc pixel Free QABA Stock Alerts

First Trust NASDAQ ABA Community Bank Index Fund (QABA) Chart & Stock Price History

First Trust NASDAQ ABA Community Bank Index Fund logo
$70.32 +0.09 (+0.12%)
Closing price 03:57 PM Eastern
Extended Trading
$70.30 -0.02 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust NASDAQ ABA Community Bank Index Fund Stock Price Performance

The First Trust NASDAQ ABA Community Bank Index Fund (QABA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.74%, with a year-to-date return of 24.10%. In the past month, the fund has increased 4.62%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ ABA Community Bank Index Fund traded at $70.21 with a market cap of $94.78 million and volume of 21,116 shares. Five years ago, the fund traded at $55.52, representing a 26.66% increase over that period. At the time, it had a market cap of $127.69 million and a volume of 9,652 shares.

Receive QABA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ ABA Community Bank Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.73%
1 Month
Performance
+4.62%
3 Month
Performance
+15.65%
Year-To-Date
Performance
+24.10%
1 Year
Performance
+24.74%
5 Year
Performance
+26.66%

QABA Stock Chart for Friday, August, 14, 2026

QABA Chart by TradingView

First Trust NASDAQ ABA Community Bank Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$69.98$70.21
+0.32%		$70.55$70.1221,116 shs$94.78 million
08/12/2026$69.45$69.98
+0.76%		$69.98$69.4315,899 shs$94.47 million
08/11/2026$68.67$69.45
+1.14%		$69.55$68.9422,860 shs$93.73 million
08/10/2026$69.12$68.67
-0.65%		$69.02$68.3225,356 shs$92.70 million
08/07/2026$69.41$69.12
-0.42%		$69.35$68.702,738 shs$93.31 million
08/06/2026$70.15$69.41
-1.05%		$70.23$69.287,755 shs$93.70 million
08/05/2026$70.31$70.15
-0.23%		$70.32$69.974,763 shs$94.70 million
08/04/2026$69.78$70.31
+0.76%		$70.66$69.8811,813 shs$94.92 million
08/03/2026$68.95$69.78
+1.20%		$70.01$69.666,402 shs$94.20 million
07/31/2026$68.97$68.95
-0.03%		$69.08$68.875,803 shs$93.08 million
07/30/2026$69.39$68.97
-0.60%		$69.60$68.9412,468 shs$93.11 million
07/29/2026$69.60$69.39
-0.30%		$69.87$69.3910,825 shs$93.68 million
07/28/2026$68.41$69.60
+1.74%		$69.64$69.185,747 shs$93.96 million
07/27/2026$68.39$68.41
+0.04%		$68.75$68.2923,955 shs$92.35 million
07/24/2026$67.50$68.39
+1.31%		$68.60$67.6817,064 shs$92.32 million
07/23/2026$67.80$67.50
-0.44%		$67.51$66.5117,010 shs$91.13 million
07/22/2026$68.14$67.80
-0.50%		$68.34$67.527,889 shs$91.53 million
07/21/2026$68.33$68.14
-0.28%		$68.30$67.466,028 shs$91.99 million
07/20/2026$68.79$68.33
-0.67%		$68.92$68.1410,624 shs$92.25 million
07/17/2026$69.91$68.79
-1.61%		$69.57$68.499,618 shs$92.87 million
07/16/2026$67.95$69.91
+2.89%		$70.10$68.215,796 shs$94.38 million
07/15/2026$67.21$67.95
+1.10%		$68.43$67.4111,402 shs$91.73 million
07/14/2026$67.42$67.21
-0.31%		$67.49$67.186,350 shs$87.37 million
07/13/2026$67.17$67.42
+0.37%		$67.42$67.121,152 shs$87.65 million
Related Companies

This page (NASDAQ:QABA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel