Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PSCF Stock Alerts

Invesco S&P SmallCap Financials ETF (PSCF) Chart & Stock Price History

Invesco S&P SmallCap Financials ETF logo
$66.92 -0.53 (-0.79%)
As of 03:58 PM Eastern
Compare

Invesco S&P SmallCap Financials ETF Stock Price Performance

The Invesco S&P SmallCap Financials ETF (PSCF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.34%, with a year-to-date return of 16.36%. In the past month, the fund has increased 6.56%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Financials ETF traded at $66.92 with a market cap of $27.44 million and volume of 5,327 shares. Five years ago, the fund traded at $56.04, representing a 19.41% increase over that period. At the time, it had a market cap of $49.32 million and a volume of 1,856 shares.

Receive PSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+6.56%
3 Month
Performance
+6.87%
Year-To-Date
Performance
+16.36%
1 Year
Performance
+20.34%
5 Year
Performance
+19.41%

PSCF Stock Chart for Monday, July, 20, 2026

PSCF Chart by TradingView

Invesco S&P SmallCap Financials ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$67.25$66.92
-0.49%		$67.43$66.925,327 shs$27.44 million
07/17/2026$68.00$67.25
-1.10%		$67.83$67.252,469 shs$27.57 million
07/16/2026$66.71$68.00
+1.93%		$68.06$67.6128,077 shs$27.88 million
07/15/2026$66.00$66.71
+1.08%		$67.03$66.183,127 shs$27.35 million
07/14/2026$65.65$66.00
+0.53%		$66.12$65.934,141 shs$27.06 million
07/13/2026$65.71$65.65
-0.09%		$65.71$65.502,437 shs$26.92 million
07/10/2026$65.65$65.71
+0.09%		$65.82$65.551,828 shs$26.94 million
07/09/2026$64.68$65.65
+1.50%		$65.72$65.511,607 shs$26.92 million
07/08/2026$66.07$64.68
-2.10%		$65.29$64.621,669 shs$26.52 million
07/07/2026$66.25$66.07
-0.27%		$66.51$66.071,537 shs$27.09 million
07/06/2026$65.75$66.25
+0.76%		$66.42$66.098,226 shs$27.16 million
07/03/2026$65.75$65.75$66.15$65.752,494 shs$26.96 million
07/02/2026$65.76$65.75
-0.02%		$66.15$65.752,494 shs$26.30 million
07/01/2026$65.07$65.76
+1.06%		$66.04$65.601,505 shs$26.30 million
06/30/2026$64.50$65.07
+0.88%		$65.33$64.971,964 shs$26.03 million
06/29/2026$65.50$64.50
-1.53%		$65.58$64.503,041 shs$25.80 million
06/26/2026$64.53$65.50
+1.50%		$65.50$64.631,195 shs$26.20 million
06/25/2026$64.53$64.53$64.74$64.74437 shs$25.81 million
06/24/2026$63.91$64.53
+0.97%		$64.74$64.531,575 shs$25.81 million
06/23/2026$63.35$63.91
+0.88%		$64.17$63.26621 shs$25.56 million
06/22/2026$63.44$63.35
-0.15%		$63.68$63.351,377 shs$25.34 million
06/19/2026$62.80$63.44
+1.03%		$63.44$63.44268 shs$25.38 million
Related Companies

This page (NASDAQ:PSCF) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Backed Company Could Save Power Grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
Earlier this year, the Trump-backed World Liberty Trust applied for a federal banking charter. Now, new report...
Crypto 101 Media | Sponsoredtc pixel
When governments buy their own debt, gold miners move
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel