Invesco S&P SmallCap Financials ETF (PSCF) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free PSCF Stock Alerts

$44.76

+0.33 (+0.74%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Options Chain Ownership Ratings Short Interest Social Media

Invesco S&P SmallCap Financials ETF Stock Price Performance

5 Day Performance: -1.43%
1 Month Performance: -2.54%
3 Month Performance: -3.56%
6 Month Performance: +10.06%
Year-To-Date Performance: -8.99%
1 Year Performance: +6.02%

Receive PSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Financials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

SHOCKING Crypto Leak…

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.

PSCF Stock Chart for Thursday, April, 18, 2024

Invesco S&P SmallCap Financials ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$44.62	$44.43 -0.44%	$44.86	$44.43	117 shs	$18.22 million
04/16/2024	$45.10	$44.62 -1.05%	$44.91	$44.51	1,709 shs	$18.30 million
04/15/2024	$45.41	$45.10 -0.68%	$45.25	$45.00	567 shs	$18.49 million
04/12/2024	$45.91	$45.41 -1.08%	$45.46	$45.41	205 shs	$18.62 million
04/11/2024	$45.73	$45.91 +0.39%	$45.91	$45.88	475 shs	$18.82 million
04/10/2024	$47.60	$45.73 -3.93%	$46.46	$45.47	751 shs	$18.75 million
Get the Latest News and Ratings for PSCF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap Financials ETF and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$47.30	$47.60 +0.63%	$47.62	$47.44	804 shs	$19.52 million
04/08/2024	$46.77	$47.30 +1.13%	$47.35	$46.94	554 shs	$19.39 million
04/05/2024	$46.67	$46.77 +0.21%	$46.77	$46.58	154 shs	$19.18 million
04/04/2024	$46.92	$46.67 -0.54%	$46.67	$46.67	146 shs	$19.14 million
04/03/2024	$46.78	$46.92 +0.31%	$47.02	$46.87	1,503 shs	$19.24 million
04/02/2024	$47.59	$46.78 -1.70%	$47.06	$46.57	6,190 shs	$19.65 million
04/01/2024	$48.41	$47.59 -1.69%	$48.29	$47.59	725 shs	$19.99 million
03/29/2024	$48.41	$48.41 +0.00%	$48.41	$48.35	296 shs	$20.33 million
03/28/2024	$48.05	$48.41 +0.75%	$48.41	$48.35	296 shs	$20.33 million
03/27/2024	$46.63	$48.05 +3.03%	$48.05	$46.85	887 shs	$20.18 million
03/26/2024	$46.92	$46.63 -0.61%	$46.95	$46.63	3,250 shs	$19.59 million
03/25/2024	$46.90	$46.92 +0.04%	$47.13	$46.88	1,579 shs	$19.71 million
03/22/2024	$47.78	$46.90 -1.84%	$47.77	$46.90	1,965 shs	$19.70 million
03/21/2024	$47.27	$47.78 +1.08%	$47.97	$47.31	731 shs	$20.07 million
03/20/2024	$46.16	$47.27 +2.40%	$47.27	$45.95	1,415 shs	$19.85 million
03/19/2024	$45.93	$46.16 +0.51%	$46.26	$46.16	1,101 shs	$19.39 million
03/18/2024	$46.41	$45.93 -1.05%	$46.07	$45.93	400 shs	$19.29 million
03/15/2024	$46.15	$46.41 +0.56%	$46.41	$46.21	964 shs	$19.49 million
03/14/2024	$47.09	$46.15 -2.00%	$46.43	$46.15	2,940 shs	$19.38 million
03/13/2024	$47.08	$47.09 +0.02%	$47.30	$47.09	496 shs	$19.78 million
03/12/2024	$47.47	$47.08 -0.82%	$47.08	$46.88	216 shs	$19.77 million
03/11/2024	$47.55	$47.47 -0.16%	$47.58	$47.47	536 shs	$19.94 million
03/08/2024	$47.29	$47.55 +0.54%	$47.90	$47.54	692 shs	$19.97 million
03/07/2024	$47.18	$47.29 +0.23%	$47.29	$47.23	571 shs	$19.86 million
03/06/2024	$47.07	$47.18 +0.24%	$47.37	$47.18	201 shs	$19.82 million
03/05/2024	$46.56	$47.07 +1.09%	$47.23	$47.07	617 shs	$19.77 million
03/04/2024	$46.83	$46.56 -0.58%	$47.09	$46.56	682 shs	$19.56 million
03/01/2024	$46.82	$46.83 +0.02%	$46.83	$46.67	2,431 shs	$19.67 million
02/29/2024	$46.33	$46.82 +1.06%	$46.99	$46.58	1,162 shs	$19.66 million
02/28/2024	$46.44	$46.33 -0.24%	$46.62	$46.33	2,789 shs	$19.46 million
02/27/2024	$46.20	$46.44 +0.52%	$46.44	$46.33	583 shs	$19.51 million
02/26/2024	$46.50	$46.20 -0.65%	$46.48	$46.15	2,118 shs	$19.40 million
02/23/2024	$46.53	$46.50 -0.06%	$46.79	$46.27	4,199 shs	$19.53 million
02/22/2024	$46.65	$46.53 -0.26%	$46.61	$46.39	1,762 shs	$19.54 million
SHOCKING Crypto Leak… (Ad) A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.
02/21/2024	$46.83	$46.65 -0.38%	$46.65	$46.62	573 shs	$19.59 million
02/20/2024	$47.29	$46.83 -0.98%	$46.97	$46.77	995 shs	$19.67 million
02/19/2024	$47.29	$47.29 +0.01%	$47.59	$47.29	900 shs	$19.86 million
02/16/2024	$47.72	$47.29 -0.90%	$47.59	$47.29	946 shs	$19.86 million
02/15/2024	$46.25	$47.72 +3.18%	$47.72	$46.70	335 shs	$20.04 million
02/14/2024	$45.52	$46.25 +1.60%	$46.42	$45.76	11,501 shs	$19.43 million
02/13/2024	$47.38	$45.52 -3.93%	$46.01	$45.30	1,118 shs	$19.12 million
02/12/2024	$46.44	$47.38 +2.02%	$47.63	$47.38	990 shs	$19.90 million
02/09/2024	$45.91	$46.44 +1.15%	$46.44	$45.97	701 shs	$19.51 million
02/08/2024	$45.47	$45.91 +0.97%	$45.91	$45.91	153 shs	$19.28 million
02/07/2024	$45.71	$45.47 -0.53%	$45.58	$45.47	206 shs	$19.10 million
02/06/2024	$45.78	$45.71 -0.15%	$45.78	$45.71	405 shs	$19.20 million
02/05/2024	$46.39	$45.78 -1.31%	$45.85	$45.78	680 shs	$19.23 million
02/02/2024	$46.79	$46.39 -0.85%	$46.52	$46.07	1,746 shs	$19.48 million
02/01/2024	$46.88	$46.79 -0.19%	$47.01	$46.03	2,257 shs	$19.65 million
01/31/2024	$48.55	$46.88 -3.44%	$48.03	$46.88	3,433 shs	$19.69 million
01/30/2024	$48.91	$48.55 -0.74%	$48.55	$48.45	363 shs	$20.39 million
01/29/2024	$48.28	$48.91 +1.30%	$48.91	$48.35	2,521 shs	$20.54 million
01/26/2024	$48.04	$48.28 +0.50%	$48.28	$48.17	618 shs	$20.28 million
01/25/2024	$47.70	$48.04 +0.71%	$48.04	$47.85	509 shs	$20.18 million
01/24/2024	$47.89	$47.70 -0.40%	$48.36	$47.70	1,234 shs	$20.03 million
01/23/2024	$48.33	$47.89 -0.91%	$48.58	$47.89	314 shs	$20.11 million
01/22/2024	$47.31	$48.33 +2.16%	$48.34	$47.69	2,531 shs	$20.30 million
01/19/2024	$46.41	$47.31 +1.94%	$47.31	$46.32	3,475 shs	$19.87 million
01/18/2024	$46.36	$46.41 +0.11%	$46.52	$46.01	3,038 shs	$19.49 million
01/17/2024	$46.81	$46.36 -0.96%	$46.36	$45.93	1,247 shs	$19.47 million

Related Companies:

This page (NASDAQ:PSCF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Invesco S&P SmallCap Financials ETF (PSCF) Chart & Stock Price History

Invesco S&P SmallCap Financials ETF Stock Price Performance

PSCF Stock Chart for Thursday, April, 18, 2024

Invesco S&P SmallCap Financials ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info