Free Trial

Invesco KBW Property & Casualty Insurance ETF (KBWP) Chart & Stock Price History

Invesco KBW Property & Casualty Insurance ETF logo
$119.06 +0.49 (+0.41%)
As of 03:45 PM Eastern

Invesco KBW Property & Casualty Insurance ETF Stock Price Performance

The Invesco KBW Property & Casualty Insurance ETF (KBWP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.43%, with a year-to-date return of -6.47%. In the past month, the fund has decreased 0.34%, reflecting recent market activity.

Five years ago, the fund traded at $79.16, representing a 50.41% increase over that period. At the time, it had a market cap of $154.35 million and a volume of 1.00 million shares.

Receive KBWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Property & Casualty Insurance ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
-0.34%
3 Month
Performance
-6.38%
Year-To-Date
Performance
-6.47%
1 Year
Performance
-2.43%
5 Year
Performance
+50.41%

KBWP Stock Chart for Tuesday, May, 5, 2026

Invesco KBW Property & Casualty Insurance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$119.95$119.81
-0.12%
$119.82$118.247,244 shs$255.20 million
04/29/2026$121.51$119.95
-1.28%
$121.51$119.7114,797 shs$255.49 million
04/28/2026$120.90$121.51
+0.50%
$122.27$120.7225,947 shs$258.82 million
04/27/2026$120.61$120.90
+0.24%
$122.07$120.519,847 shs$257.52 million
04/24/2026$122.92$120.61
-1.88%
$123.01$120.4922,724 shs$256.90 million
04/23/2026$121.93$122.92
+0.81%
$123.19$122.099,515 shs$261.82 million
04/22/2026$123.58$121.93
-1.34%
$123.81$121.3818,362 shs$260.93 million
04/21/2026$122.66$123.58
+0.75%
$123.58$122.875,051 shs$264.46 million
04/20/2026$123.19$122.66
-0.43%
$123.99$122.508,225 shs$262.49 million
04/17/2026$122.94$123.19
+0.20%
$124.27$123.139,403 shs$263.63 million
04/16/2026$121.97$122.94
+0.80%
$123.15$122.2312,175 shs$266.78 million
04/15/2026$120.85$121.97
+0.93%
$122.64$120.829,159 shs$264.68 million
04/14/2026$121.53$120.85
-0.56%
$121.33$120.5323,509 shs$262.24 million
04/13/2026$119.09$121.53
+2.05%
$121.53$119.0919,626 shs$263.72 million
04/10/2026$121.88$119.09
-2.29%
$120.68$118.6913,155 shs$259.62 million
04/09/2026$121.84$121.88
+0.03%
$122.94$121.446,249 shs$265.70 million
04/08/2026$119.66$121.84
+1.82%
$121.84$120.1816,038 shs$265.61 million
04/07/2026$119.99$119.66
-0.28%
$120.44$119.176,916 shs$262.06 million
04/06/2026$119.47$119.99
+0.44%
$119.99$118.8119,998 shs$262.78 million

This page (NASDAQ:KBWP) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners