QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:KBWP

Invesco KBW Property & Casualty Insurance ETF (KBWP) Chart & Stock Price History

$84.14
+1.26 (+1.52%)
(As of 10/4/2023 ET)
Compare
Today's Range
$82.82
▼
$84.17
50-Day Range
$81.18
▼
$86.33
52-Week Range
$74.25
▼
$92.03
Volume
26,454 shs
Average Volume
32,163 shs
Market Capitalization
$148.09 million
Assets Under Management
$145.93 million
Dividend Yield
1.87%
Net Expense Ratio
0.35%
ProfileChartDividendHeadlinesHoldingsShort InterestSocial MediaRatings

Invesco KBW Property & Casualty Insurance ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.46%
3 Month
Performance
+2.76%
6 Month
Performance
+1.32%
Year-To-Date
Performance
-2.24%
1 Year
Performance
+8.01%
Receive KBWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Property & Casualty Insurance ETF and its competitors with MarketBeat's FREE daily newsletter


KBWP Stock Chart for Wednesday, October, 4, 2023

KBWP Chart by TradingView

Invesco KBW Property & Casualty Insurance ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$82.88$84.14
+1.52%		$84.17$82.8226,454 shs$208.67 million
10/03/2023$83.62$82.88
-0.88%		$83.44$82.646,581 shs$205.54 million
10/02/2023$84.11$83.62
-0.58%		$83.62$83.153,808 shs$207.38 million
09/29/2023$85.50$84.11
-1.63%		$85.77$83.983,628 shs$208.59 million
09/28/2023$85.16$85.50
+0.40%		$85.85$85.412,502 shs$212.04 million
09/27/2023$85.49$85.16
-0.39%		$85.50$84.515,236 shs$211.20 million
09/26/2023$86.08$85.49
-0.69%		$86.29$85.468,240 shs$212.02 million
09/25/2023$86.13$86.08
-0.06%		$86.21$85.553,088 shs$213.48 million
09/22/2023$85.96$86.13
+0.20%		$86.52$86.124,933 shs$213.60 million
09/21/2023$86.33$85.96
-0.43%		$86.59$85.7611,112 shs$213.18 million
09/20/2023$86.27$86.33
+0.07%		$86.96$86.335,480 shs$214.10 million
09/19/2023$85.59$86.27
+0.79%		$86.43$85.776,636 shs$213.95 million
09/18/2023$85.07$85.59
+0.61%		$85.69$84.843,838 shs$212.26 million
09/15/2023$85.70$85.07
-0.74%		$85.44$84.915,125 shs$210.97 million
09/14/2023$84.60$85.70
+1.30%		$85.74$85.186,028 shs$212.54 million
09/13/2023$84.64$84.60
-0.05%		$84.84$84.356,502 shs$209.81 million
09/12/2023$83.58$84.64
+1.27%		$85.08$83.585,330 shs$209.91 million
09/11/2023$82.75$83.58
+1.00%		$83.77$83.3021,713 shs$207.28 million
09/08/2023$83.14$82.75
-0.47%		$83.40$82.668,240 shs$205.22 million
09/07/2023$82.54$83.14
+0.73%		$83.36$82.4311,518 shs$206.19 million
09/06/2023$82.27$82.54
+0.33%		$82.87$82.497,330 shs$204.70 million
09/05/2023$83.76$82.27
-1.78%		$83.53$82.276,725 shs$204.03 million
09/04/2023$83.76$83.76$83.87$83.057,100 shs$207.73 million
09/01/2023$82.80$83.76
+1.16%		$83.87$83.057,132 shs$207.73 million
08/31/2023$83.09$82.80
-0.35%		$83.11$82.733,789 shs$205.35 million
08/30/2023$82.47$83.09
+0.75%		$83.23$82.475,975 shs$206.06 million
08/29/2023$81.87$82.47
+0.73%		$82.47$82.002,866 shs$204.53 million
08/28/2023$81.90$81.87
-0.04%		$82.32$81.508,523 shs$203.04 million
08/25/2023$81.91$81.90
-0.01%		$82.47$81.904,816 shs$203.11 million
08/24/2023$81.63$81.91
+0.34%		$82.14$81.276,094 shs$203.14 million
08/23/2023$81.18$81.63
+0.55%		$81.63$81.284,181 shs$202.44 million
08/22/2023$81.75$81.18
-0.70%		$81.79$81.018,249 shs$201.33 million
08/21/2023$82.06$81.75
-0.38%		$81.94$81.3616,036 shs$202.74 million
08/18/2023$82.38$82.06
-0.39%		$82.61$81.9913,901 shs$203.51 million
08/17/2023$83.52$82.38
-1.36%		$84.00$82.389,432 shs$204.30 million
08/16/2023$82.30$83.52
+1.48%		$83.79$82.6011,110 shs$207.13 million
08/15/2023$83.19$82.30
-1.07%		$82.53$82.172,802 shs$204.10 million
08/14/2023$83.53$83.19
-0.41%		$83.21$83.033,783 shs$206.31 million
08/11/2023$83.55$83.53
-0.02%		$83.68$83.0819,237 shs$207.15 million
08/10/2023$83.54$83.55
+0.01%		$84.46$83.558,106 shs$207.20 million
08/09/2023$83.63$83.54
-0.11%		$84.08$83.3632,574 shs$207.18 million
08/08/2023$84.90$83.63
-1.50%		$84.30$83.5565,054 shs$207.40 million
08/07/2023$83.88$84.90
+1.22%		$85.38$84.12550,974 shs$210.55 million
08/04/2023$84.47$83.88
-0.70%		$84.69$83.856,628 shs$208.02 million
08/03/2023$84.39$84.47
+0.09%		$84.72$83.988,305 shs$209.49 million
08/02/2023$84.31$84.39
+0.09%		$84.92$83.9432,996 shs$209.29 million
08/01/2023$84.21$84.31
+0.12%		$84.49$83.865,668 shs$209.09 million
07/31/2023$84.43$84.21
-0.26%		$84.46$84.052,068 shs$208.84 million
07/28/2023$84.80$84.43
-0.44%		$85.21$84.383,973 shs$209.39 million
07/27/2023$84.93$84.80
-0.15%		$85.32$84.697,224 shs$213.70 million
07/26/2023$83.45$84.93
+1.77%		$85.20$83.433,772 shs$214.02 million
07/25/2023$84.25$83.45
-0.95%		$83.75$83.454,653 shs$210.29 million
07/24/2023$83.89$84.25
+0.43%		$84.86$83.8514,060 shs$212.31 million
07/21/2023$83.95$83.89
-0.07%		$84.25$83.5521,458 shs$213.08 million
07/20/2023$81.85$83.95
+2.57%		$83.95$81.9011,103 shs$213.23 million
07/19/2023$81.70$81.85
+0.18%		$82.05$81.667,525 shs$207.90 million
07/18/2023$81.25$81.70
+0.55%		$81.81$81.553,513 shs$208.34 million
07/17/2023$79.66$81.25
+2.00%		$81.55$79.8116,723 shs$207.19 million
07/14/2023$80.50$79.66
-1.04%		$80.50$79.3042,168 shs$277.22 million
07/13/2023$81.76$80.50
-1.54%		$80.91$80.3911,856 shs$280.14 million
07/12/2023$81.92$81.76
-0.19%		$82.62$81.6815,621 shs$284.54 million
07/11/2023$81.09$81.92
+1.03%		$82.01$81.167,382 shs$285.08 million
07/10/2023$81.76$81.09
-0.82%		$82.35$81.083,419 shs$282.18 million
07/07/2023$81.15$81.76
+0.75%		$82.20$81.0025,141 shs$284.53 million
07/06/2023$81.30$81.15
-0.18%		$81.22$80.584,561 shs$282.40 million
07/05/2023$81.88$81.30
-0.71%		$81.88$80.58949,041 shs$282.92 million
07/04/2023$81.88$81.88$82.39$81.755,182 shs$284.94 million
07/03/2023$81.87$81.88
+0.02%		$82.38$81.845,182 shs$359.45 million

Related Companies:
This page (NASDAQ:KBWP) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -