Free Trial

Themes Global Systemically Important Banks ETF (GSIB) Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free GSIB Stock Alerts
$28.17
+0.08 (+0.28%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Themes Global Systemically Important Banks ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+1.92%
3 Month
Performance
+12.05%
Year-To-Date
Performance
+11.05%
Receive GSIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Global Systemically Important Banks ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

GSIB Stock Chart for Monday, April, 29, 2024

GSIB Chart by TradingView

Themes Global Systemically Important Banks ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$28.09$28.17
+0.29%		$28.17$28.15798 shs$563,000.00
04/26/2024$28.13$28.09
-0.14%		$28.21$28.07823 shs$562,000.00
04/25/2024$27.90$28.13
+0.82%		$28.22$28.131,101 shs$563,000.00
04/24/2024$28.00$27.90
-0.36%		$27.93$27.90292 shs$558,000.00
04/23/2024$27.70$28.00
+1.08%		$28.03$27.841,541 shs$560,000.00
04/22/2024$27.29$27.70
+1.50%		$27.70$27.55625 shs$554,000.00
04/19/2024$27.03$27.29
+0.96%		$27.29$27.26120 shs$546,000.00
04/18/2024$26.73$27.03
+1.12%		$27.03$26.95150 shs$541,000.00
04/17/2024$26.55$26.73
+0.68%		$26.88$26.73200 shs$535,000.00
04/16/2024$26.93$26.55
-1.41%		$27.03$26.55191 shs$531,000.00
04/15/2024$26.96$26.93
-0.11%		$27.30$26.93284 shs$539,000.00
04/12/2024$27.30$26.96
-1.25%		$27.16$26.96114 shs$539,000.00
04/11/2024$27.56$27.30
-0.94%		$27.58$27.30138 shs$546,000.00
04/10/2024$27.83$27.56
-0.97%		$27.60$27.56112 shs$551,000.00
04/09/2024$27.92$27.83
-0.32%		$28.17$27.83329 shs$557,000.00
04/08/2024$27.67$27.92
+0.91%		$28.00$27.92318 shs$558,000.00
04/05/2024$27.64$27.67
+0.11%		$27.72$27.67205 shs$553,000.00
04/04/2024$27.76$27.64
-0.43%		$28.15$27.64215 shs$553,000.00
04/03/2024$27.48$27.76
+1.02%		$27.76$27.64108 shs$555,000.00
04/02/2024$27.47$27.48
+0.04%		$27.49$27.42406 shs$550,000.00
04/01/2024$27.64$27.47
-0.62%		$27.81$27.47533 shs$549,000.00
03/29/2024$27.64$27.64$27.81$27.601,659 shs$553,000.00
03/28/2024$27.61$27.64
+0.10%		$27.81$27.601,659 shs$553,000.00
03/27/2024$27.41$27.61
+0.73%		$27.61$27.59128 shs$552,000.00
03/26/2024$27.24$27.41
+0.63%		$27.65$27.41233 shs$548,000.00
03/25/2024$27.32$27.24
-0.28%		$27.38$27.24115 shs$545,000.00
03/22/2024$27.40$27.32
-0.29%		$27.45$27.32112 shs$546,000.00
03/21/2024$27.06$27.40
+1.26%		$27.40$27.33128 shs$548,000.00
03/20/2024$26.74$27.06
+1.20%		$27.06$26.681,801 shs$541,000.00
03/19/2024$26.70$26.74
+0.15%		$26.79$26.74100 shs$535,000.00
03/18/2024$26.72$26.70
-0.07%		$26.87$26.701,238 shs$534,000.00
03/15/2024$26.54$26.72
+0.68%		$26.75$26.72101 shs$534,000.00
03/14/2024$26.88$26.54
-1.26%		$26.92$26.54201 shs$531,000.00
03/13/2024$26.87$26.88
+0.04%		$26.94$26.88411 shs$538,000.00
03/12/2024$26.72$26.87
+0.56%		$26.88$26.87120 shs$537,000.00
03/11/2024$26.71$26.72
+0.02%		$26.78$26.60306 shs$534,000.00
03/08/2024$26.57$26.71
+0.54%		$26.86$26.71303 shs$534,000.00
03/07/2024$26.31$26.57
+0.99%		$26.60$26.49301 shs$531,000.00
03/06/2024$26.14$26.31
+0.65%		$26.45$26.312,905 shs$526,000.00
03/05/2024$26.02$26.14
+0.45%		$26.19$26.14408 shs$523,000.00
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
03/04/2024$25.98$26.02
+0.16%		$26.02$26.00105 shs$520,000.00
03/01/2024$25.79$25.98
+0.74%		$26.03$25.85420 shs$520,000.00
02/29/2024$25.65$25.79
+0.55%		$25.93$25.76340 shs$516,000.00
02/28/2024$25.78$25.65
-0.50%		$25.81$25.641,506 shs$513,000.00
02/27/2024$25.59$25.78
+0.74%		$25.83$25.78401 shs$516,000.00
02/26/2024$25.75$25.59
-0.62%		$25.71$25.59913 shs$512,000.00
02/23/2024$25.56$25.75
+0.74%		$25.80$25.751,127 shs$515,000.00
02/22/2024$25.36$25.56
+0.79%		$25.61$25.493,904 shs$511,000.00
02/21/2024$25.29$25.36
+0.28%		$25.41$25.361,693 shs$507,000.00
02/20/2024$24.94$25.29
+1.40%		$25.33$25.202,365 shs$506,000.00
02/19/2024$24.94$24.94$25.00$24.941,400 shs$499,000.00
02/16/2024$24.88$24.94
+0.26%		$25.00$24.941,079 shs$499,000.00
02/15/2024$24.50$24.88
+1.53%		$24.92$24.651,001 shs$498,000.00
02/14/2024$24.26$24.50
+0.99%		$24.54$24.50500 shs$490,000.00
02/13/2024$24.73$24.26
-1.90%		$24.40$24.26101 shs$485,000.00
02/12/2024$24.59$24.73
+0.57%		$24.73$24.58105 shs$494,000.00
02/09/2024$24.51$24.59
+0.33%		$24.59$24.47308 shs$492,000.00
02/08/2024$24.81$24.51
-1.21%		$24.74$24.51406 shs$490,000.00
02/07/2024$24.94$24.81
-0.52%		$24.87$24.741,371 shs$496,000.00
02/06/2024$24.87$24.94
+0.28%		$24.96$24.92583 shs$499,000.00
02/05/2024$25.09$24.87
-0.88%		$25.00$24.87201 shs$497,000.00
02/02/2024$25.02$25.09
+0.28%		$25.09$24.951,332 shs$502,000.00
02/01/2024$25.16$25.02
-0.57%		$25.17$25.02400 shs$500,000.00
01/31/2024$25.33$25.16
-0.66%		$25.50$25.16100 shs$503,000.00
01/30/2024$25.14$25.33
+0.76%		$25.38$25.25601 shs$507,000.00
01/29/2024$25.21$25.14
-0.28%		$25.20$25.05216 shs$503,000.00

Related Companies:
This page (NASDAQ:GSIB) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media