Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free GSIB Stock Alerts

Themes Global Systemically Important Banks ETF (GSIB) Chart & Stock Price History

Themes Global Systemically Important Banks ETF logo
$65.26 -0.02 (-0.03%)
As of 03:58 PM Eastern
Compare

Themes Global Systemically Important Banks ETF Stock Price Performance

The Themes Global Systemically Important Banks ETF (GSIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.53%, with a year-to-date return of 24.19%. In the past month, the fund has increased 4.35%, reflecting recent market activity.

As of the latest close, Themes Global Systemically Important Banks ETF traded at $65.21 with a market cap of $48.91 million and volume of 6,672 shares.

Receive GSIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Global Systemically Important Banks ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
+4.35%
3 Month
Performance
+16.58%
Year-To-Date
Performance
+24.19%
1 Year
Performance
+38.53%

GSIB Stock Chart for Friday, August, 14, 2026

GSIB Chart by TradingView

Themes Global Systemically Important Banks ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$65.12$65.21
+0.14%		$65.57$65.216,672 shs$48.91 million
08/12/2026$64.42$65.12
+1.09%		$65.14$64.745,500 shs$48.84 million
08/11/2026$64.65$64.42
-0.36%		$64.95$64.3534,313 shs$48.32 million
08/10/2026$64.61$64.65
+0.06%		$64.81$64.506,534 shs$48.49 million
08/07/2026$64.38$64.61
+0.36%		$64.68$64.509,901 shs$48.46 million
08/06/2026$64.63$64.38
-0.39%		$65.11$64.348,194 shs$48.29 million
08/05/2026$64.38$64.63
+0.39%		$65.04$62.3015,889 shs$48.47 million
08/04/2026$64.68$64.38
-0.46%		$64.79$64.36103,932 shs$48.29 million
08/03/2026$64.47$64.68
+0.33%		$66.67$64.3238,715 shs$48.51 million
07/31/2026$64.53$64.47
-0.09%		$66.24$64.1611,946 shs$45.13 million
07/30/2026$62.36$64.53
+3.48%		$64.61$62.306,123 shs$33.56 million
07/29/2026$63.57$62.36
-1.90%		$63.35$62.3324,668 shs$32.43 million
07/28/2026$63.80$63.57
-0.36%		$65.12$62.977,758 shs$33.06 million
07/27/2026$63.22$63.80
+0.92%		$64.29$63.3835,086 shs$33.18 million
07/24/2026$62.48$63.22
+1.18%		$63.63$63.01143,358 shs$29.08 million
07/23/2026$63.21$62.48
-1.15%		$62.67$62.366,537 shs$28.74 million
07/22/2026$62.69$63.21
+0.83%		$63.27$63.104,927 shs$29.08 million
07/21/2026$61.97$62.69
+1.16%		$62.86$62.1513,428 shs$28.84 million
07/20/2026$61.97$61.97$62.39$61.96122,917 shs$28.51 million
07/17/2026$62.51$61.97
-0.86%		$62.09$61.236,887 shs$28.51 million
07/16/2026$63.26$62.51
-1.19%		$64.46$62.378,640 shs$28.76 million
07/15/2026$62.54$63.26
+1.15%		$63.32$62.879,753 shs$29.10 million
07/14/2026$61.63$62.54
+1.48%		$63.27$62.215,541 shs$28.77 million
07/13/2026$61.82$61.63
-0.31%		$63.32$61.525,242 shs$28.35 million
Related Companies

This page (NASDAQ:GSIB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel