Free Trial

iShares MSCI Europe Financials ETF (EUFN) Chart & Stock Price History

→ Just Released: Insider's Secret to Trading Options (From Schaeffer’s Research) (Ad)
Free EUFN Stock Alerts
$22.42
-0.25 (-1.10%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares MSCI Europe Financials ETF Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
-0.66%
3 Month
Performance
+9.10%
6 Month
Performance
+23.94%
Year-To-Date
Performance
+6.97%
1 Year
Performance
+15.93%
Receive EUFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Europe Financials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

EUFN Stock Chart for Thursday, April, 25, 2024

EUFN Chart by TradingView

iShares MSCI Europe Financials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.67$22.42
-1.10%		$22.46$22.292.43 million shs$1.41 billion
04/23/2024$22.27$22.67
+1.80%		$22.68$22.44588,943 shs$1.43 billion
04/22/2024$21.95$22.27
+1.46%		$22.33$22.10266,415 shs$1.40 billion
04/19/2024$21.87$21.95
+0.37%		$22.02$21.88785,507 shs$1.37 billion
04/18/2024$21.81$21.87
+0.28%		$22.01$21.80317,181 shs$1.37 billion
04/17/2024$21.59$21.81
+1.02%		$21.96$21.70606,514 shs$1.36 billion
04/16/2024$21.92$21.59
-1.51%		$21.69$21.52911,665 shs$1.35 billion
04/15/2024$21.89$21.92
+0.14%		$22.29$21.89418,301 shs$1.37 billion
04/12/2024$22.26$21.89
-1.66%		$22.16$21.87496,342 shs$1.35 billion
04/11/2024$22.47$22.26
-0.93%		$22.33$21.98596,825 shs$1.37 billion
04/10/2024$22.68$22.47
-0.93%		$22.61$22.37321,072 shs$1.38 billion
04/09/2024$22.92$22.68
-1.05%		$22.94$22.641.18 million shs$1.33 billion
04/08/2024$22.76$22.92
+0.70%		$22.94$22.83262,220 shs$1.34 billion
04/05/2024$22.72$22.76
+0.18%		$22.79$22.57705,308 shs$1.41 billion
04/04/2024$22.88$22.72
-0.70%		$23.12$22.711.60 million shs$1.41 billion
04/03/2024$22.64$22.88
+1.06%		$22.91$22.682.71 million shs$1.42 billion
04/02/2024$22.68$22.64
-0.18%		$22.64$22.53410,352 shs$1.40 billion
04/01/2024$22.74$22.68
-0.26%		$22.81$22.661.09 million shs$1.41 billion
03/29/2024$22.74$22.74$22.79$22.72210,468 shs$1.41 billion
03/28/2024$22.78$22.74
-0.18%		$22.79$22.72210,468 shs$1.41 billion
03/27/2024$22.66$22.78
+0.53%		$22.79$22.68664,089 shs$1.41 billion
03/26/2024$22.57$22.66
+0.40%		$22.79$22.66333,189 shs$1.41 billion
03/25/2024$22.52$22.57
+0.22%		$22.66$22.49193,437 shs$1.40 billion
03/22/2024$22.57$22.52
-0.22%		$22.60$22.49479,922 shs$1.40 billion
03/21/2024$22.53$22.57
+0.18%		$22.61$22.53572,700 shs$1.40 billion
03/20/2024$22.29$22.53
+1.08%		$22.56$22.17408,768 shs$1.40 billion
03/19/2024$22.15$22.29
+0.63%		$22.35$22.2499,932 shs$1.38 billion
03/18/2024$22.28$22.15
-0.58%		$22.26$22.14602,009 shs$1.37 billion
03/15/2024$22.05$22.28
+1.04%		$22.30$22.22228,023 shs$1.38 billion
03/14/2024$22.30$22.05
-1.12%		$22.21$21.98279,948 shs$1.37 billion
03/13/2024$22.24$22.30
+0.27%		$22.37$22.29879,644 shs$1.38 billion
03/12/2024$21.95$22.24
+1.32%		$22.25$22.03602,990 shs$1.38 billion
03/11/2024$21.87$21.95
+0.37%		$21.95$21.79208,222 shs$1.36 billion
03/08/2024$21.84$21.87
+0.14%		$22.02$21.84235,276 shs$1.36 billion
03/07/2024$21.60$21.84
+1.11%		$21.87$21.72362,983 shs$1.36 billion
03/06/2024$21.35$21.60
+1.17%		$21.63$21.52491,012 shs$1.34 billion
03/05/2024$21.30$21.35
+0.23%		$21.44$21.27561,809 shs$1.32 billion
03/04/2024$21.31$21.30
-0.05%		$21.36$21.27228,811 shs$1.32 billion
03/01/2024$21.20$21.31
+0.52%		$21.32$21.13500,783 shs$1.32 billion
02/29/2024$21.08$21.20
+0.57%		$21.30$21.09167,448 shs$1.32 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$21.09$21.08
-0.05%		$21.15$21.06105,757 shs$1.31 billion
02/27/2024$21.04$21.09
+0.24%		$21.11$21.02135,118 shs$1.31 billion
02/26/2024$21.05$21.04
-0.05%		$21.11$21.01115,107 shs$1.31 billion
02/23/2024$20.99$21.05
+0.29%		$21.09$21.00223,968 shs$1.31 billion
02/22/2024$20.74$20.99
+1.21%		$21.01$20.91166,521 shs$1.30 billion
02/21/2024$20.88$20.74
-0.67%		$20.77$20.68150,387 shs$1.29 billion
02/20/2024$20.64$20.88
+1.16%		$20.89$20.74272,799 shs$1.30 billion
02/19/2024$20.64$20.64$20.70$20.58126,500 shs$1.28 billion
02/16/2024$20.57$20.64
+0.34%		$20.69$20.58126,598 shs$1.28 billion
02/15/2024$20.36$20.57
+1.03%		$20.59$20.37265,556 shs$1.28 billion
02/14/2024$20.12$20.36
+1.19%		$20.36$20.20324,141 shs$1.26 billion
02/13/2024$20.42$20.12
-1.47%		$20.25$20.03349,798 shs$1.25 billion
02/12/2024$20.30$20.42
+0.59%		$20.47$20.291.12 million shs$1.27 billion
02/09/2024$20.28$20.30
+0.10%		$20.31$20.15124,889 shs$1.26 billion
02/08/2024$20.31$20.28
-0.15%		$20.33$20.23329,795 shs$1.26 billion
02/07/2024$20.40$20.31
-0.44%		$20.34$20.22173,406 shs$1.26 billion
02/06/2024$20.36$20.40
+0.20%		$20.41$20.35202,469 shs$1.27 billion
02/05/2024$20.49$20.36
-0.63%		$20.39$20.24672,053 shs$1.26 billion
02/02/2024$20.57$20.49
-0.39%		$20.56$20.43517,897 shs$1.27 billion
02/01/2024$20.59$20.57
-0.10%		$20.60$20.361.91 million shs$1.28 billion
01/31/2024$20.76$20.59
-0.82%		$20.93$20.57335,379 shs$1.28 billion
01/30/2024$20.63$20.76
+0.63%		$20.78$20.67910,668 shs$1.29 billion
01/29/2024$20.68$20.63
-0.24%		$20.63$20.491.57 million shs$1.28 billion
01/26/2024$20.55$20.68
+0.63%		$20.74$20.66155,004 shs$1.28 billion
01/25/2024$20.56$20.55
-0.05%		$20.67$20.47682,014 shs$1.28 billion
01/24/2024$20.38$20.56
+0.88%		$20.72$20.56258,683 shs$1.28 billion

Related Companies:
This page (NASDAQ:EUFN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings