Free Trial

iShares MSCI Europe Financials ETF (EUFN) Chart & Stock Price History

iShares MSCI Europe Financials ETF logo
$31.79 -0.45 (-1.40%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$31.78 -0.01 (-0.03%)
As of 07/11/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Europe Financials ETF Stock Price Performance

The iShares MSCI Europe Financials ETF (EUFN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.32%, with a year-to-date return of 36.44%. In the past month, the fund has decreased 0.75%, reflecting recent market activity.

As of the latest close, iShares MSCI Europe Financials ETF traded at $31.79 with a market cap of $3.97 billion and volume of 716,480 shares. Five years ago, the fund traded at $14.47, representing a 119.70% increase over that period. At the time, it had a market cap of $455.04 million and a volume of 756,100 shares.

Receive EUFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Europe Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
-0.75%
3 Month
Performance
+16.06%
Year-To-Date
Performance
+36.44%
1 Year
Performance
+36.32%
5 Year
Performance
+119.70%

EUFN Stock Chart for Saturday, July, 12, 2025

iShares MSCI Europe Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$32.24$31.79
-1.40%
$31.87$31.71716,480 shs$3.97 billion
07/10/2025$32.51$32.24
-0.83%
$32.34$32.18515,552 shs$4.03 billion
07/09/2025$32.03$32.51
+1.50%
$32.56$32.31663,358 shs$4.06 billion
07/08/2025$31.68$32.03
+1.10%
$32.09$31.801.11 million shs$4.00 billion
07/07/2025$31.60$31.68
+0.25%
$31.86$31.59896,133 shs$3.96 billion
07/04/2025$31.60$31.60$31.81$31.631.04 million shs$3.35 billion
07/03/2025$31.56$31.60
+0.13%
$31.81$31.631.04 million shs$3.35 billion
07/02/2025$31.50$31.56
+0.19%
$31.57$31.241.25 million shs$3.34 billion
07/01/2025$31.63$31.50
-0.41%
$31.60$31.331.68 million shs$3.34 billion
06/30/2025$31.59$31.63
+0.13%
$31.67$31.41782,862 shs$3.35 billion
06/27/2025$31.26$31.59
+1.06%
$31.69$31.42903,748 shs$3.35 billion
06/26/2025$31.05$31.26
+0.68%
$31.30$31.15750,756 shs$3.31 billion
06/25/2025$31.17$31.05
-0.38%
$31.08$30.841.17 million shs$3.29 billion
06/24/2025$30.54$31.17
+2.06%
$31.23$30.98749,318 shs$3.30 billion
06/23/2025$30.42$30.54
+0.39%
$30.55$30.05717,569 shs$3.23 billion
06/20/2025$30.56$30.42
-0.46%
$30.70$30.41899,588 shs$3.22 billion
06/19/2025$30.56$30.56$30.75$30.422.62 million shs$3.24 billion
06/18/2025$30.42$30.56
+0.46%
$30.75$30.422.62 million shs$3.24 billion
06/17/2025$31.12$30.42
-2.25%
$30.90$30.401.28 million shs$3.22 billion
06/16/2025$31.46$31.12
-1.08%
$31.34$31.101.39 million shs$3.30 billion
06/13/2025$32.03$31.46
-1.78%
$31.66$31.31735,981 shs$3.33 billion
06/12/2025$31.80$32.03
+0.72%
$32.09$31.90525,347 shs$3.39 billion
06/11/2025$31.79$31.80
+0.03%
$32.01$31.741.66 million shs$3.88 billion

This page (NASDAQ:EUFN) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners