Free Trial

Invesco KBW Bank ETF (KBWB) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free KBWB Stock Alerts
$53.06
+0.20 (+0.38%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco KBW Bank ETF Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
+2.24%
3 Month
Performance
+7.56%
6 Month
Performance
+43.37%
Year-To-Date
Performance
+7.87%
1 Year
Performance
+29.86%
Receive KBWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Bank ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

KBWB Stock Chart for Thursday, April, 25, 2024

KBWB Chart by TradingView

Invesco KBW Bank ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$52.86$53.06
+0.38%		$53.14$52.42406,699 shs$1.51 billion
04/23/2024$52.32$52.86
+1.03%		$53.08$52.25563,988 shs$1.50 billion
04/22/2024$51.29$52.32
+2.01%		$52.47$51.30827,049 shs$1.48 billion
04/19/2024$50.30$51.29
+1.97%		$51.46$50.411.02 million shs$1.45 billion
04/18/2024$49.93$50.30
+0.74%		$50.80$49.99988,615 shs$1.42 billion
04/17/2024$49.58$49.93
+0.71%		$50.37$49.631.06 million shs$1.41 billion
04/16/2024$50.39$49.58
-1.61%		$50.43$49.332.02 million shs$1.40 billion
04/15/2024$50.26$50.39
+0.26%		$51.67$50.101.08 million shs$1.42 billion
04/12/2024$50.98$50.26
-1.41%		$50.64$49.99969,616 shs$1.42 billion
04/11/2024$51.38$50.98
-0.78%		$51.45$50.49741,960 shs$1.44 billion
04/10/2024$52.97$51.38
-3.00%		$52.14$51.10972,334 shs$1.45 billion
04/09/2024$52.87$52.97
+0.19%		$53.14$52.39303,151 shs$1.49 billion
04/08/2024$52.17$52.87
+1.34%		$53.01$52.36273,435 shs$1.48 billion
04/05/2024$51.96$52.17
+0.40%		$52.38$51.63313,483 shs$1.74 billion
04/04/2024$52.54$51.96
-1.10%		$53.29$51.88866,298 shs$1.73 billion
04/03/2024$52.59$52.54
-0.10%		$53.07$52.34341,713 shs$1.75 billion
04/02/2024$53.06$52.59
-0.89%		$52.93$52.47268,249 shs$1.75 billion
04/01/2024$53.66$53.06
-1.12%		$53.72$52.99305,001 shs$1.77 billion
03/29/2024$53.66$53.66$53.79$53.18442,809 shs$1.79 billion
03/28/2024$53.22$53.66
+0.83%		$53.79$53.18441,950 shs$1.79 billion
03/27/2024$51.96$53.22
+2.42%		$53.22$52.171.05 million shs$1.77 billion
03/26/2024$51.90$51.96
+0.12%		$52.20$51.93241,223 shs$1.73 billion
03/25/2024$52.00$51.90
-0.19%		$52.48$51.81512,124 shs$1.73 billion
03/22/2024$52.81$52.00
-1.53%		$53.16$52.00475,259 shs$1.73 billion
03/21/2024$51.69$52.81
+2.17%		$52.88$51.87802,180 shs$1.76 billion
03/20/2024$50.50$51.69
+2.36%		$51.82$50.18746,479 shs$1.72 billion
03/19/2024$50.39$50.50
+0.22%		$50.69$50.28342,286 shs$1.68 billion
03/18/2024$50.61$50.39
-0.43%		$50.44$49.82432,369 shs$1.68 billion
03/15/2024$50.59$50.61
+0.04%		$51.01$50.301.14 million shs$1.68 billion
03/14/2024$51.46$50.59
-1.69%		$51.54$50.25550,222 shs$1.68 billion
03/13/2024$51.17$51.46
+0.57%		$51.74$51.20506,097 shs$1.71 billion
03/12/2024$51.22$51.17
-0.10%		$51.51$50.98583,456 shs$1.70 billion
03/11/2024$51.14$51.22
+0.16%		$51.31$50.67524,256 shs$1.71 billion
03/08/2024$51.07$51.14
+0.14%		$51.81$51.14667,123 shs$1.70 billion
03/07/2024$50.94$51.07
+0.26%		$51.62$50.78618,811 shs$1.70 billion
03/06/2024$51.28$50.94
-0.66%		$51.19$50.312.08 million shs$1.70 billion
03/05/2024$50.57$51.28
+1.40%		$51.66$50.24825,350 shs$1.71 billion
03/04/2024$49.66$50.57
+1.83%		$51.09$49.711.25 million shs$1.68 billion
03/01/2024$49.74$49.66
-0.16%		$49.83$49.05612,942 shs$1.65 billion
02/29/2024$49.38$49.74
+0.73%		$50.09$49.39268,006 shs$1.66 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$49.44$49.38
-0.12%		$49.78$49.20440,628 shs$1.64 billion
02/27/2024$48.88$49.44
+1.15%		$49.48$49.01479,715 shs$1.65 billion
02/26/2024$49.28$48.88
-0.81%		$49.67$48.731.69 million shs$1.63 billion
02/23/2024$49.10$49.28
+0.37%		$49.58$49.03629,119 shs$1.64 billion
02/22/2024$48.91$49.10
+0.39%		$49.59$48.82713,378 shs$1.63 billion
02/21/2024$48.89$48.91
+0.04%		$49.03$48.26514,298 shs$1.63 billion
02/20/2024$49.07$48.89
-0.37%		$49.11$48.43492,417 shs$1.63 billion
02/19/2024$49.07$49.07$49.34$48.64584,100 shs$1.63 billion
02/16/2024$49.23$49.07
-0.33%		$49.34$48.64584,181 shs$1.63 billion
02/15/2024$48.07$49.23
+2.41%		$49.45$48.271.08 million shs$1.64 billion
02/14/2024$47.46$48.07
+1.29%		$48.11$47.64768,127 shs$1.60 billion
02/13/2024$48.89$47.46
-2.92%		$48.22$46.871.41 million shs$1.58 billion
02/12/2024$48.14$48.89
+1.56%		$49.31$48.05598,429 shs$1.63 billion
02/09/2024$48.02$48.14
+0.25%		$48.24$47.65890,364 shs$1.60 billion
02/08/2024$48.02$48.02$48.13$47.611.97 million shs$1.60 billion
02/07/2024$48.02$48.02$48.25$47.19934,368 shs$1.60 billion
02/06/2024$48.05$48.02
-0.06%		$48.44$47.72909,091 shs$1.60 billion
02/05/2024$48.68$48.05
-1.29%		$48.31$47.741.77 million shs$1.60 billion
02/02/2024$48.30$48.68
+0.79%		$48.89$47.77945,265 shs$1.62 billion
02/01/2024$49.12$48.30
-1.67%		$49.34$47.342.61 million shs$1.56 billion
01/31/2024$50.32$49.12
-2.38%		$50.27$49.11875,740 shs$1.59 billion
01/30/2024$49.78$50.32
+1.08%		$50.42$49.851.48 million shs$1.63 billion
01/29/2024$49.42$49.78
+0.73%		$49.80$49.19391,284 shs$1.61 billion
01/26/2024$49.33$49.42
+0.18%		$49.77$49.30342,268 shs$1.60 billion
01/25/2024$49.10$49.33
+0.47%		$49.56$48.87426,729 shs$1.59 billion
01/24/2024$48.62$49.10
+0.99%		$49.46$48.831.51 million shs$1.59 billion

Related Companies:
This page (NASDAQ:KBWB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry