Free Trial

Invesco KBW Bank ETF (KBWB) Options Chain & Prices

Invesco KBW Bank ETF logo
$72.76 +1.14 (+1.59%)
Closing price 04:00 PM Eastern
Extended Trading
$73.40 +0.63 (+0.87%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KBWB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$65.00$7.956Call10 - 520
(+0)
29.78%
(-2.95%)
0.9649582
7/18/2025$67.00$6.039Call33 - 30
(+0)
27.49%
(-1.54%)
0.9260751
7/18/2025$70.00$3.385Call10348
(+0)
24.59%
(+0.22%)
0.7851076
7/18/2025$71.00$0.722Put1 - 11
(+0)
23.84%
(+0.49%)
-0.2990771
7/18/2025$71.00$2.619Call1204078829
(+2)
23.84%
(+0.49%)
0.70493420
7/18/2025$72.00$1.947Call4,9102492376183
(+5739)
23.25%
(+0.13%)
0.608037109
7/18/2025$73.00$1.388Call2131812
(+12)
22.84%
(+0.08%)
0.5001775
7/18/2025$74.00$0.950Call2 - 14
(+4)
22.62%
(-0.59%)
0.3909942
7/18/2025$75.00$0.628Call12 - - 206
(+6)
22.59%
(-1.42%)
0.2909761
7/18/2025$76.00$0.404Call4,4205204423
(+4423)
22.74%
(-2.32%)
0.2075845
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KBWB) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners