S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NASDAQ:KBWB

Invesco KBW Bank ETF Options Chain and Prices

$67.24
-1.85 (-2.68%)
(As of 12/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$66.80
$69.25
50-Day Range
$62.88
$73.07
52-Week Range
$47.88
$73.77
Volume
1.11 million shs
Average Volume
1.42 million shs
Market Capitalization
$2.82 billion
P/E Ratio
N/A
Dividend Yield
1.87%
Beta
N/A

Invesco KBW Bank ETF (NASDAQ:KBWB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/17/2021$100.00$0.000Call0000
(+0)
0.547407
(-0.008214)
0.0001240
12/17/2021$95.00$0.001Call0000
(+0)
0.547407
(-0.008214)
0.0007450
12/17/2021$90.00$0.008Call0000
(+0)
0.547407
(-0.008214)
0.0038430
12/17/2021$85.00$0.040Call0000
(+0)
0.547407
(-0.008214)
0.0166510
12/17/2021$80.00$0.171Call0009
(+0)
0.547407
(-0.008214)
0.0592040
12/17/2021$77.00$0.375Call00016
(+0)
0.547407
(+0.09488)
0.114070
12/17/2021$76.00$0.372Call0002
(+0)
0.50866
(+0.141925)
0.1201750
12/17/2021$75.00$0.270Call000222
(+0)
0.429525
(+0.149717)
0.1055010
12/17/2021$74.00$0.204Call00032
(+0)
0.362912
(+0.069157)
0.0956540
12/17/2021$73.00$0.256Call5056
(+0)
0.345831
(+0.055299)
0.120141
12/17/2021$72.00$0.348Call00073
(+0)
0.334867
(+0.024609)
0.1574160
12/17/2021$71.00$0.505Call0006
(+0)
0.33251
(+0.012508)
0.2122730
12/17/2021$70.00$0.849Call60640
(-3)
0.35931
(+0.042325)
0.2970181
12/17/2021$69.00$1.171Call00042
(+0)
0.362088
(+0.027437)
0.3721080
12/17/2021$68.00$1.669Call2525037
(+0)
0.384127
(+0.045466)
0.4561652
12/17/2021$67.00$2.223Call00045
(+0)
0.401176
(+0.038108)
0.5341210
12/17/2021$66.00$2.845Call00015
(+0)
0.417312
(+0.045787)
0.6059090
12/17/2021$65.00$3.554Call000156
(+0)
0.4379
(+0.045056)
0.669070
12/17/2021$64.00$4.305Call00016
(+0)
0.456307
(+0.044465)
0.7244630
12/17/2021$63.00$5.055Call0000
(+0)
0.462903
(+0.029629)
0.7770230
12/17/2021$62.00$5.957Call0008
(+0)
0.498951
(+0.03194)
0.8098170
12/17/2021$61.00$6.783Call0000
(+0)
0.505168
(+0.050867)
0.8489150
12/17/2021$60.00$7.703Call0006
(+0)
0.533203
(+0.021534)
0.8730620
12/17/2021$59.00$8.633Call0000
(+0)
0.559645
(+0.014245)
0.8935050
12/17/2021$58.00$9.514Call0000
(+0)
0.555586
(+0.045331)
0.9209250
12/17/2021$57.00$10.491Call0000
(+0)
0.592318
(+0.082063)
0.9306610
12/17/2021$56.00$11.491Call0000
(+0)
0.641402
(+0.131147)
0.9354090
12/17/2021$55.00$12.465Call0000
(+0)
0.674104
(+0.163849)
0.9436950
12/17/2021$54.00$13.403Call0000
(+0)
0.674104
(+0.163849)
0.9578990
12/17/2021$53.00$14.356Call0000
(+0)
0.674104
(+0.163849)
0.9692890
12/17/2021$52.00$15.321Call0000
(+0)
0.674104
(+0.163849)
0.9782050
12/17/2021$51.00$16.297Call0003
(+0)
0.674104
(+0.163849)
0.9850110
12/17/2021$50.00$17.281Call0000
(+0)
0.674104
(+0.163849)
0.9900760
12/17/2021$49.00$18.270Call0000
(+0)
0.674104
(+0.163849)
0.9937450
12/17/2021$45.00$22.257Call0001
(+0)
0.674104
(+0.163849)
0.9998780
12/17/2021$40.00$27.257Call0001
(+0)
0.674104
(+0.163849)
0.9999990
12/17/2021$35.00$32.257Call0000
(+0)
0.674104
(+0.163849)
0.9999990
12/17/2021$100.00$32.756Put0000
(+0)
0.547407
(-0.008214)
-0.9995590
12/17/2021$95.00$27.757Put0000
(+0)
0.547407
(-0.008214)
-0.9989390
12/17/2021$90.00$22.764Put0000
(+0)
0.547407
(-0.008214)
-0.995840
12/17/2021$85.00$17.797Put0000
(+0)
0.547407
(-0.008214)
-0.9830350
12/17/2021$80.00$12.928Put0000
(+0)
0.547407
(-0.008214)
-0.9404890
12/17/2021$77.00$10.132Put0000
(+0)
0.547407
(+0.09488)
-0.8856340
12/17/2021$76.00$9.130Put0000
(+0)
0.50866
(+0.141925)
-0.8795360
12/17/2021$75.00$8.027Put0000
(+0)
0.429525
(+0.149717)
-0.8942070
12/17/2021$74.00$6.961Put0000
(+0)
0.362912
(+0.069157)
-0.9040570
12/17/2021$73.00$6.014Put0000
(+0)
0.345831
(+0.055299)
-0.8795790
12/17/2021$72.00$5.105Put00026
(+0)
0.334867
(+0.024609)
-0.842320
12/17/2021$71.00$4.263Put0000
(+0)
0.33251
(+0.012508)
-0.7874870
12/17/2021$70.00$3.607Put1101121
(+0)
0.35931
(+0.042325)
-0.7027791
12/17/2021$69.00$2.928Put0000
(+0)
0.362088
(+0.027437)
-0.6277320
12/17/2021$68.00$2.427Put11070
(+0)
0.384127
(+0.045466)
-0.5437111
12/17/2021$67.00$1.981Put2203
(+0)
0.401176
(+0.038108)
-0.4658051
12/17/2021$66.00$1.603Put0009
(+0)
0.417312
(+0.045787)
-0.394060
12/17/2021$65.00$1.311Put0008
(+0)
0.4379
(+0.045056)
-0.3309450
12/17/2021$64.00$1.062Put4022
(+0)
0.456307
(+0.044465)
-0.2755962
12/17/2021$63.00$0.812Put2023
(+0)
0.462903
(+0.029629)
-0.2230931
12/17/2021$62.00$0.714Put000120
(+0)
0.498951
(+0.03194)
-0.1903110
12/17/2021$61.00$0.539Put0000
(+0)
0.505168
(+0.050867)
-0.1512730
12/17/2021$60.00$0.459Put0001
(+0)
0.533203
(+0.021534)
-0.1271410
12/17/2021$59.00$0.389Put0005
(+0)
0.559645
(+0.014245)
-0.106720
12/17/2021$58.00$0.269Put0000
(+0)
0.555586
(+0.045331)
-0.0793750
12/17/2021$57.00$0.246Put0004
(+0)
0.592318
(+0.082063)
-0.069630
12/17/2021$56.00$0.245Put0000
(+0)
0.641402
(+0.131147)
-0.0648510
12/17/2021$55.00$0.220Put0005
(+0)
0.674104
(+0.163849)
-0.0565650
12/17/2021$54.00$0.157Put0001
(+0)
0.674104
(+0.163849)
-0.0424180
12/17/2021$53.00$0.109Put0000
(+0)
0.674104
(+0.163849)
-0.0310880
12/17/2021$52.00$0.074Put0000
(+0)
0.674104
(+0.163849)
-0.0222370
12/17/2021$51.00$0.049Put0000
(+0)
0.674104
(+0.163849)
-0.0154990
12/17/2021$50.00$0.032Put00011
(+0)
0.674104
(+0.163849)
-0.0105070
12/17/2021$49.00$0.020Put0000
(+0)
0.674104
(+0.163849)
-0.0069150
12/17/2021$45.00$0.002Put0000
(+0)
0.674104
(+0.163849)
-0.0009260
12/17/2021$40.00$0.000Put0000
(+0)
0.674104
(+0.163849)
-0.0000290
12/17/2021$35.00$0.000Put0000
(+0)
0.674104
(+0.163849)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/5/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.