NASDAQ:KBWB

Invesco KBW Bank ETF Options Chain and Prices

$67.24

-1.85 (-2.68%)

(As of 12/3/2021 12:00 AM ET)

Add

Compare

Today's Range: $66.80
▼
$69.25
50-Day Range: $62.88
▼
$73.07
52-Week Range: $47.88
▼
$73.77

Volume: 1.11 million shs
Average Volume: 1.42 million shs
Market Capitalization: $2.82 billion

P/E Ratio: N/A
Dividend Yield: 1.87%
Beta: N/A

Invesco KBW Bank ETF (NASDAQ:KBWB) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/17/2021	$100.00	$0.000	Call	0	0	0	0 (+0)	0.547407 (-0.008214)	0.000124	0
12/17/2021	$95.00	$0.001	Call	0	0	0	0 (+0)	0.547407 (-0.008214)	0.000745	0
12/17/2021	$90.00	$0.008	Call	0	0	0	0 (+0)	0.547407 (-0.008214)	0.003843	0
12/17/2021	$85.00	$0.040	Call	0	0	0	0 (+0)	0.547407 (-0.008214)	0.016651	0
12/17/2021	$80.00	$0.171	Call	0	0	0	9 (+0)	0.547407 (-0.008214)	0.059204	0
12/17/2021	$77.00	$0.375	Call	0	0	0	16 (+0)	0.547407 (+0.09488)	0.11407	0
12/17/2021	$76.00	$0.372	Call	0	0	0	2 (+0)	0.50866 (+0.141925)	0.120175	0
12/17/2021	$75.00	$0.270	Call	0	0	0	222 (+0)	0.429525 (+0.149717)	0.105501	0
12/17/2021	$74.00	$0.204	Call	0	0	0	32 (+0)	0.362912 (+0.069157)	0.095654	0
12/17/2021	$73.00	$0.256	Call	5	0	5	6 (+0)	0.345831 (+0.055299)	0.12014	1

12/17/2021	$72.00	$0.348	Call	0	0	0	73 (+0)	0.334867 (+0.024609)	0.157416	0
12/17/2021	$71.00	$0.505	Call	0	0	0	6 (+0)	0.33251 (+0.012508)	0.212273	0
12/17/2021	$70.00	$0.849	Call	6	0	6	40 (-3)	0.35931 (+0.042325)	0.297018	1
12/17/2021	$69.00	$1.171	Call	0	0	0	42 (+0)	0.362088 (+0.027437)	0.372108	0
12/17/2021	$68.00	$1.669	Call	25	25	0	37 (+0)	0.384127 (+0.045466)	0.456165	2
12/17/2021	$67.00	$2.223	Call	0	0	0	45 (+0)	0.401176 (+0.038108)	0.534121	0
12/17/2021	$66.00	$2.845	Call	0	0	0	15 (+0)	0.417312 (+0.045787)	0.605909	0
12/17/2021	$65.00	$3.554	Call	0	0	0	156 (+0)	0.4379 (+0.045056)	0.66907	0
12/17/2021	$64.00	$4.305	Call	0	0	0	16 (+0)	0.456307 (+0.044465)	0.724463	0
12/17/2021	$63.00	$5.055	Call	0	0	0	0 (+0)	0.462903 (+0.029629)	0.777023	0
12/17/2021	$62.00	$5.957	Call	0	0	0	8 (+0)	0.498951 (+0.03194)	0.809817	0
12/17/2021	$61.00	$6.783	Call	0	0	0	0 (+0)	0.505168 (+0.050867)	0.848915	0
12/17/2021	$60.00	$7.703	Call	0	0	0	6 (+0)	0.533203 (+0.021534)	0.873062	0
12/17/2021	$59.00	$8.633	Call	0	0	0	0 (+0)	0.559645 (+0.014245)	0.893505	0
12/17/2021	$58.00	$9.514	Call	0	0	0	0 (+0)	0.555586 (+0.045331)	0.920925	0
12/17/2021	$57.00	$10.491	Call	0	0	0	0 (+0)	0.592318 (+0.082063)	0.930661	0
12/17/2021	$56.00	$11.491	Call	0	0	0	0 (+0)	0.641402 (+0.131147)	0.935409	0
12/17/2021	$55.00	$12.465	Call	0	0	0	0 (+0)	0.674104 (+0.163849)	0.943695	0
12/17/2021	$54.00	$13.403	Call	0	0	0	0 (+0)	0.674104 (+0.163849)	0.957899	0
12/17/2021	$53.00	$14.356	Call	0	0	0	0 (+0)	0.674104 (+0.163849)	0.969289	0
12/17/2021	$52.00	$15.321	Call	0	0	0	0 (+0)	0.674104 (+0.163849)	0.978205	0
12/17/2021	$51.00	$16.297	Call	0	0	0	3 (+0)	0.674104 (+0.163849)	0.985011	0
12/17/2021	$50.00	$17.281	Call	0	0	0	0 (+0)	0.674104 (+0.163849)	0.990076	0
12/17/2021	$49.00	$18.270	Call	0	0	0	0 (+0)	0.674104 (+0.163849)	0.993745	0
12/17/2021	$45.00	$22.257	Call	0	0	0	1 (+0)	0.674104 (+0.163849)	0.999878	0
12/17/2021	$40.00	$27.257	Call	0	0	0	1 (+0)	0.674104 (+0.163849)	0.999999	0
12/17/2021	$35.00	$32.257	Call	0	0	0	0 (+0)	0.674104 (+0.163849)	0.999999	0
12/17/2021	$100.00	$32.756	Put	0	0	0	0 (+0)	0.547407 (-0.008214)	-0.999559	0
12/17/2021	$95.00	$27.757	Put	0	0	0	0 (+0)	0.547407 (-0.008214)	-0.998939	0
12/17/2021	$90.00	$22.764	Put	0	0	0	0 (+0)	0.547407 (-0.008214)	-0.99584	0
12/17/2021	$85.00	$17.797	Put	0	0	0	0 (+0)	0.547407 (-0.008214)	-0.983035	0
12/17/2021	$80.00	$12.928	Put	0	0	0	0 (+0)	0.547407 (-0.008214)	-0.940489	0
12/17/2021	$77.00	$10.132	Put	0	0	0	0 (+0)	0.547407 (+0.09488)	-0.885634	0
12/17/2021	$76.00	$9.130	Put	0	0	0	0 (+0)	0.50866 (+0.141925)	-0.879536	0
12/17/2021	$75.00	$8.027	Put	0	0	0	0 (+0)	0.429525 (+0.149717)	-0.894207	0
12/17/2021	$74.00	$6.961	Put	0	0	0	0 (+0)	0.362912 (+0.069157)	-0.904057	0
12/17/2021	$73.00	$6.014	Put	0	0	0	0 (+0)	0.345831 (+0.055299)	-0.879579	0
12/17/2021	$72.00	$5.105	Put	0	0	0	26 (+0)	0.334867 (+0.024609)	-0.84232	0
12/17/2021	$71.00	$4.263	Put	0	0	0	0 (+0)	0.33251 (+0.012508)	-0.787487	0
12/17/2021	$70.00	$3.607	Put	11	0	11	21 (+0)	0.35931 (+0.042325)	-0.702779	1
12/17/2021	$69.00	$2.928	Put	0	0	0	0 (+0)	0.362088 (+0.027437)	-0.627732	0
12/17/2021	$68.00	$2.427	Put	1	1	0	70 (+0)	0.384127 (+0.045466)	-0.543711	1
12/17/2021	$67.00	$1.981	Put	2	2	0	3 (+0)	0.401176 (+0.038108)	-0.465805	1
12/17/2021	$66.00	$1.603	Put	0	0	0	9 (+0)	0.417312 (+0.045787)	-0.39406	0
12/17/2021	$65.00	$1.311	Put	0	0	0	8 (+0)	0.4379 (+0.045056)	-0.330945	0
12/17/2021	$64.00	$1.062	Put	4	0	2	2 (+0)	0.456307 (+0.044465)	-0.275596	2
12/17/2021	$63.00	$0.812	Put	2	0	2	3 (+0)	0.462903 (+0.029629)	-0.223093	1
12/17/2021	$62.00	$0.714	Put	0	0	0	120 (+0)	0.498951 (+0.03194)	-0.190311	0
12/17/2021	$61.00	$0.539	Put	0	0	0	0 (+0)	0.505168 (+0.050867)	-0.151273	0
12/17/2021	$60.00	$0.459	Put	0	0	0	1 (+0)	0.533203 (+0.021534)	-0.127141	0
12/17/2021	$59.00	$0.389	Put	0	0	0	5 (+0)	0.559645 (+0.014245)	-0.10672	0
12/17/2021	$58.00	$0.269	Put	0	0	0	0 (+0)	0.555586 (+0.045331)	-0.079375	0
12/17/2021	$57.00	$0.246	Put	0	0	0	4 (+0)	0.592318 (+0.082063)	-0.06963	0
12/17/2021	$56.00	$0.245	Put	0	0	0	0 (+0)	0.641402 (+0.131147)	-0.064851	0
12/17/2021	$55.00	$0.220	Put	0	0	0	5 (+0)	0.674104 (+0.163849)	-0.056565	0
12/17/2021	$54.00	$0.157	Put	0	0	0	1 (+0)	0.674104 (+0.163849)	-0.042418	0
12/17/2021	$53.00	$0.109	Put	0	0	0	0 (+0)	0.674104 (+0.163849)	-0.031088	0
12/17/2021	$52.00	$0.074	Put	0	0	0	0 (+0)	0.674104 (+0.163849)	-0.022237	0
12/17/2021	$51.00	$0.049	Put	0	0	0	0 (+0)	0.674104 (+0.163849)	-0.015499	0
12/17/2021	$50.00	$0.032	Put	0	0	0	11 (+0)	0.674104 (+0.163849)	-0.010507	0
12/17/2021	$49.00	$0.020	Put	0	0	0	0 (+0)	0.674104 (+0.163849)	-0.006915	0
12/17/2021	$45.00	$0.002	Put	0	0	0	0 (+0)	0.674104 (+0.163849)	-0.000926	0
12/17/2021	$40.00	$0.000	Put	0	0	0	0 (+0)	0.674104 (+0.163849)	-0.000029	0
12/17/2021	$35.00	$0.000	Put	0	0	0	0 (+0)	0.674104 (+0.163849)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/5/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources