Log in
NASDAQ:KBWB

Invesco KBW Bank ETF Options Chain and Prices

$37.00
-0.56 (-1.49 %)
(As of 09/29/2020 12:00 AM ET)
Add
Today's Range
$36.60
Now: $37.00▼
$37.44
50-Day Range
$35.89
MA: $39.34▼
$41.23
52-Week Range
$28.38
Now: $37.00▼
$59.14
Volume1.06 million shs
Average Volume778,567 shs
Market Capitalization$704.85 million
P/E RatioN/A
Dividend Yield3.84%
BetaN/A

Options Chain

Invesco KBW Bank ETF (NASDAQ:KBWB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$49.00$0.000Call0000
(+0)		0.00
10/16/2020$48.00$0.000Call0000
(+0)		0.00
10/16/2020$47.00$0.000Call0000
(+0)		0.00
10/16/2020$46.00$0.000Call0000
(+0)		0.00
10/16/2020$45.00$0.000Call0002
(+0)		0.00
10/16/2020$44.00$0.125Call0004
(+0)		0.5248180.0703780
10/16/2020$43.00$0.000Call0001
(+0)		0.00
10/16/2020$42.00$0.000Call0000
(+0)		0.00
10/16/2020$41.00$0.000Call0001
(+0)		0.00
10/16/2020$40.00$0.400Call00018
(+4)		0.430191
(+0.052931)		0.2138720
10/16/2020$39.00$0.650Call00057
(+2)		0.438331
(+0.040319)		0.3053920
10/16/2020$38.00$0.975Call0008
(+0)		0.43968
(+0.041268)		0.4077430
10/16/2020$37.00$1.350Call000101
(+0)		0.423797
(-0.000784)		0.518340
10/16/2020$36.00$1.950Call0000
(+0)		0.443388
(+0.01069)		0.630970
10/16/2020$35.00$2.650Call0000
(+0)		0.462593
(+0.031764)		0.7280010
10/16/2020$34.00$3.300Call0000
(+0)		0.417798
(+0.000194)		0.8372310
10/16/2020$33.00$3.400Call0000
(+0)		0.01.00
10/16/2020$32.00$4.625Call0000
(+0)		0.01.00
10/16/2020$31.00$5.450Call0000
(+0)		0.01.00
10/16/2020$30.00$7.200Call0000
(+0)		0.709369
(-0.192087)		0.9259960
10/16/2020$29.00$7.650Call0000
(+0)		0.01.00
10/16/2020$49.00$12.150Put0000
(+0)		0.790044
(-0.075647)		-0.9418210
10/16/2020$48.00$11.750Put0000
(+0)		1.13737-0.8290550
10/16/2020$47.00$10.650Put0000
(+0)		1.0314
(+0.375429)		-0.8362560
10/16/2020$46.00$9.550Put0000
(+0)		0.923414
(+0.364977)		-0.8443990
10/16/2020$45.00$8.000Put0000
(+0)		0.160608
(-0.401515)		-1.00
10/16/2020$44.00$6.400Put0000
(+0)		0
10/16/2020$43.00$6.150Put00010
(+0)		0.494398
(+0.218884)		-0.9148180
10/16/2020$42.00$5.950Put0000
(+0)		0.819398
(+0.430304)		-0.7384320
10/16/2020$41.00$4.150Put0000
(+0)		0.371217
(-0.032738)		-0.8931290
10/16/2020$40.00$3.300Put00010
(+0)		0.383717
(-0.010081)		-0.8158640
10/16/2020$39.00$2.450Put0005
(+0)		0.36488
(-0.036731)		-0.7367390
10/16/2020$38.00$1.825Put00028
(+0)		0.391499
(+4.4E-05)		-0.6086830
10/16/2020$37.00$1.250Put0000
(+0)		0.396186
(-0.013237)		-0.4830080
10/16/2020$36.00$0.825Put00062
(+0)		0.402436
(-0.024175)		-0.3587650
10/16/2020$35.00$0.625Put0003
(-1)		0.450128
(+0.011017)		-0.2675010
10/16/2020$34.00$0.400Put0000
(+0)		0.465418
(+0.016151)		-0.1857540
10/16/2020$33.00$0.000Put0000
(+0)		0.00
10/16/2020$32.00$0.000Put0000
(+0)		0.00
10/16/2020$31.00$0.000Put0003
(+0)		0.00
10/16/2020$30.00$0.075Put0000
(+0)		0.572569-0.0383930
10/16/2020$29.00$0.000Put0000
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/30/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.