NASDAQ:EUFN

iShares MSCI Europe Financials ETF Options Chain and Prices

$19.82

+0.39 (+2.01 %)

(As of 09/23/2021 12:00 AM ET)

Add

Today's Range

$19.70

▼

$19.87

50-Day Range

$18.44

▼

$20.62

52-Week Range

$12.99

▼

$21.32

Volume675,004 shs

Average Volume1.36 million shs

Market Capitalization$1.59 billion

P/E RatioN/A

Dividend Yield2.52%

BetaN/A

iShares MSCI Europe Financials ETF (NASDAQ:EUFN) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/15/2021	$31.00	$0.050	Call	0	0	0	0 (+0)	0.924219	0.031604	0
10/15/2021	$30.00	$0.050	Call	0	0	0	0 (+0)	0.871615	0.033631	0
10/15/2021	$29.00	$0.075	Call	0	0	0	0 (+0)	0.875	0.048036	0
10/15/2021	$28.00	$0.075	Call	0	0	0	0 (+0)	0.806641	0.04993	0
10/15/2021	$27.00	$0.075	Call	0	0	0	0 (+0)	0.738281	0.053176	0
10/15/2021	$26.00	$0.050	Call	0	0	0	13 (+0)	0.623438 (-0.109921)	0.044897	0
10/15/2021	$25.00	$0.050	Call	0	0	0	41 (+0)	0.547313	0.048402	0
10/15/2021	$24.00	$0.050	Call	0	0	0	4 (+0)	0.467578	0.053769	0
10/15/2021	$23.00	$0.050	Call	0	0	0	224 (+5)	0.385547 (-0.031354)	0.063702	0
10/15/2021	$22.00	$0.025	Call	0	0	0	116 (+0)	0.25317 (-0.032348)	0.049745	0

10/15/2021	$21.00	$0.075	Call	0	0	0	691 (+0)	0.215364 (-0.095573)	0.143037	0
10/15/2021	$20.00	$0.325	Call	50	0	50	7203 (+0)	0.209486	0.440578	3
10/15/2021	$19.00	$1.050	Call	0	0	0	40 (+0)	0.28632	0.737822	0
10/15/2021	$18.00	$1.800	Call	0	0	0	10 (+0)	0.0	1.0	0
10/15/2021	$17.00	$2.775	Call	0	0	0	11 (+0)	0.0	1.0	0
10/15/2021	$16.00	$3.750	Call	0	0	0	30 (+0)	0.0	1.0	0
10/15/2021	$15.00	$4.750	Call	0	0	0	0 (+0)	0.0	1.0	0
10/15/2021	$14.00	$5.550	Call	0	0	0	0 (+0)	0.0	1.0	0
10/15/2021	$13.00	$6.700	Call	0	0	0	0 (+0)	0.0	1.0	0
10/15/2021	$12.00	$7.650	Call	0	0	0	0 (+0)	0.0	1.0	0
10/15/2021	$11.00	$8.700	Call	0	0	0	0 (+0)	0.0	1.0	0
10/15/2021	$10.00	$9.600	Call	0	0	0	0 (+0)	0.0	1.0	0
10/15/2021	$9.00	$10.550	Call	0	0	0	0 (+0)	0.0	1.0	0
10/15/2021	$8.00	$11.450	Call	0	0	0	0 (+0)	0.0	1.0	0
10/15/2021	$7.00	$12.450	Call	0	0	0	0 (+0)	0.0	1.0	0
10/15/2021	$31.00	$11.300	Put	0	0	0	0 (+0)	1.07652	-0.941859	0
10/15/2021	$30.00	$10.150	Put	0	0	0	1 (+0)			0
10/15/2021	$29.00	$9.200	Put	0	0	0	0 (+0)	0.714096	-0.983794	0
10/15/2021	$28.00	$8.200	Put	0	0	0	0 (+0)	0.656672	-0.982367	0
10/15/2021	$27.00	$7.200	Put	0	0	0	4 (+0)	0.598131	-0.980398	0
10/15/2021	$26.00	$6.200	Put	0	0	0	0 (+0)	0.537037	-0.978004	0
10/15/2021	$25.00	$5.250	Put	0	0	0	10 (+0)	0.584182	-0.940112	0
10/15/2021	$24.00	$4.250	Put	0	0	0	0 (+0)	0.505326	-0.932691	0
10/15/2021	$23.00	$3.300	Put	0	0	0	3 (+0)	0.475479	-0.888445	0
10/15/2021	$22.00	$2.500	Put	0	0	0	0 (+0)	0.526879	-0.772004	0
10/15/2021	$21.00	$1.375	Put	0	0	0	103 (+0)	0.307777	-0.768804	0
10/15/2021	$20.00	$0.650	Put	0	0	0	752 (+0)	0.282777	-0.537543	0
10/15/2021	$19.00	$0.200	Put	0	0	0	32 (+0)	0.266887 (-0.012593)	-0.248071	0
10/15/2021	$18.00	$0.000	Put	0	0	0	95 (+0)		0.0	0
10/15/2021	$17.00	$0.100	Put	0	0	0	22 (+0)	0.480444 (+0.053882)	-0.08641	0
10/15/2021	$16.00	$0.075	Put	0	0	0	12 (+0)	0.589446	-0.057369	0
10/15/2021	$15.00	$0.050	Put	0	0	0	6 (+0)	0.663482	-0.035601	0
10/15/2021	$14.00	$0.075	Put	0	0	0	10 (+0)	0.865578	-0.040037	0
10/15/2021	$13.00	$0.050	Put	0	0	0	0 (+0)	0.954993	-0.025702	0
10/15/2021	$12.00	$0.050	Put	0	0	0	0 (+0)	1.11398	-0.022126	0
10/15/2021	$11.00	$0.050	Put	0	0	0	0 (+0)	1.27497	-0.019333	0
10/15/2021	$10.00	$0.050	Put	0	0	0	0 (+0)	1.45872	-0.017241	0
10/15/2021	$9.00	$0.050	Put	0	0	0	0 (+0)	1.64862	-0.014892	0
10/15/2021	$8.00	$0.050	Put	0	0	0	0 (+0)	1.87202	-0.013141	0
10/15/2021	$7.00	$0.050	Put	0	0	0	0 (+0)	2.12188	-0.011434	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/24/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

iShares MSCI Europe Financials ETF Options Chain and Prices

iShares MSCI Europe Financials ETF (NASDAQ:EUFN) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources