NASDAQ:EUFN

iShares MSCI Europe Financials ETF Options Chain and Prices

$19.82
+0.39 (+2.01 %)
(As of 09/23/2021 12:00 AM ET)
Add
Today's Range
$19.70
$19.87
50-Day Range
$18.44
$20.62
52-Week Range
$12.99
$21.32
Volume675,004 shs
Average Volume1.36 million shs
Market Capitalization$1.59 billion
P/E RatioN/A
Dividend Yield2.52%
BetaN/A

iShares MSCI Europe Financials ETF (NASDAQ:EUFN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/15/2021$31.00$0.050Call0000
(+0)
0.9242190.0316040
10/15/2021$30.00$0.050Call0000
(+0)
0.8716150.0336310
10/15/2021$29.00$0.075Call0000
(+0)
0.8750.0480360
10/15/2021$28.00$0.075Call0000
(+0)
0.8066410.049930
10/15/2021$27.00$0.075Call0000
(+0)
0.7382810.0531760
10/15/2021$26.00$0.050Call00013
(+0)
0.623438
(-0.109921)
0.0448970
10/15/2021$25.00$0.050Call00041
(+0)
0.5473130.0484020
10/15/2021$24.00$0.050Call0004
(+0)
0.4675780.0537690
10/15/2021$23.00$0.050Call000224
(+5)
0.385547
(-0.031354)
0.0637020
10/15/2021$22.00$0.025Call000116
(+0)
0.25317
(-0.032348)
0.0497450
10/15/2021$21.00$0.075Call000691
(+0)
0.215364
(-0.095573)
0.1430370
10/15/2021$20.00$0.325Call500507203
(+0)
0.2094860.4405783
10/15/2021$19.00$1.050Call00040
(+0)
0.286320.7378220
10/15/2021$18.00$1.800Call00010
(+0)
0.01.00
10/15/2021$17.00$2.775Call00011
(+0)
0.01.00
10/15/2021$16.00$3.750Call00030
(+0)
0.01.00
10/15/2021$15.00$4.750Call0000
(+0)
0.01.00
10/15/2021$14.00$5.550Call0000
(+0)
0.01.00
10/15/2021$13.00$6.700Call0000
(+0)
0.01.00
10/15/2021$12.00$7.650Call0000
(+0)
0.01.00
10/15/2021$11.00$8.700Call0000
(+0)
0.01.00
10/15/2021$10.00$9.600Call0000
(+0)
0.01.00
10/15/2021$9.00$10.550Call0000
(+0)
0.01.00
10/15/2021$8.00$11.450Call0000
(+0)
0.01.00
10/15/2021$7.00$12.450Call0000
(+0)
0.01.00
10/15/2021$31.00$11.300Put0000
(+0)
1.07652-0.9418590
10/15/2021$30.00$10.150Put0001
(+0)
0
10/15/2021$29.00$9.200Put0000
(+0)
0.714096-0.9837940
10/15/2021$28.00$8.200Put0000
(+0)
0.656672-0.9823670
10/15/2021$27.00$7.200Put0004
(+0)
0.598131-0.9803980
10/15/2021$26.00$6.200Put0000
(+0)
0.537037-0.9780040
10/15/2021$25.00$5.250Put00010
(+0)
0.584182-0.9401120
10/15/2021$24.00$4.250Put0000
(+0)
0.505326-0.9326910
10/15/2021$23.00$3.300Put0003
(+0)
0.475479-0.8884450
10/15/2021$22.00$2.500Put0000
(+0)
0.526879-0.7720040
10/15/2021$21.00$1.375Put000103
(+0)
0.307777-0.7688040
10/15/2021$20.00$0.650Put000752
(+0)
0.282777-0.5375430
10/15/2021$19.00$0.200Put00032
(+0)
0.266887
(-0.012593)
-0.2480710
10/15/2021$18.00$0.000Put00095
(+0)
0.00
10/15/2021$17.00$0.100Put00022
(+0)
0.480444
(+0.053882)
-0.086410
10/15/2021$16.00$0.075Put00012
(+0)
0.589446-0.0573690
10/15/2021$15.00$0.050Put0006
(+0)
0.663482-0.0356010
10/15/2021$14.00$0.075Put00010
(+0)
0.865578-0.0400370
10/15/2021$13.00$0.050Put0000
(+0)
0.954993-0.0257020
10/15/2021$12.00$0.050Put0000
(+0)
1.11398-0.0221260
10/15/2021$11.00$0.050Put0000
(+0)
1.27497-0.0193330
10/15/2021$10.00$0.050Put0000
(+0)
1.45872-0.0172410
10/15/2021$9.00$0.050Put0000
(+0)
1.64862-0.0148920
10/15/2021$8.00$0.050Put0000
(+0)
1.87202-0.0131410
10/15/2021$7.00$0.050Put0000
(+0)
2.12188-0.0114340
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/24/2021 by MarketBeat.com Staff
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.