QQQ   290.39 (+0.00%)
AAPL   113.85 (-2.97%)
MSFT   210.11 (-0.13%)
FB   268.43 (-0.47%)
GOOGL   1,727.56 (-0.51%)
AMZN   3,098.39 (-0.03%)
TSLA   521.85 (+6.58%)
NVDA   525.60 (+0.40%)
BABA   270.11 (-0.23%)
CGC   24.72 (+4.22%)
GE   10.07 (+3.18%)
MU   64.18 (+4.53%)
AMD   85.31 (+0.79%)
T   28.62 (+1.06%)
NIO   55.38 (+12.45%)
F   8.86 (+1.37%)
ACB   7.18 (+0.70%)
GILD   59.89 (-0.37%)
NFLX   476.62 (-2.38%)
BA   211.53 (+5.97%)
DIS   145.98 (+3.48%)
QQQ   290.39 (+0.00%)
AAPL   113.85 (-2.97%)
MSFT   210.11 (-0.13%)
FB   268.43 (-0.47%)
GOOGL   1,727.56 (-0.51%)
AMZN   3,098.39 (-0.03%)
TSLA   521.85 (+6.58%)
NVDA   525.60 (+0.40%)
BABA   270.11 (-0.23%)
CGC   24.72 (+4.22%)
GE   10.07 (+3.18%)
MU   64.18 (+4.53%)
AMD   85.31 (+0.79%)
T   28.62 (+1.06%)
NIO   55.38 (+12.45%)
F   8.86 (+1.37%)
ACB   7.18 (+0.70%)
GILD   59.89 (-0.37%)
NFLX   476.62 (-2.38%)
BA   211.53 (+5.97%)
DIS   145.98 (+3.48%)
QQQ   290.39 (+0.00%)
AAPL   113.85 (-2.97%)
MSFT   210.11 (-0.13%)
FB   268.43 (-0.47%)
GOOGL   1,727.56 (-0.51%)
AMZN   3,098.39 (-0.03%)
TSLA   521.85 (+6.58%)
NVDA   525.60 (+0.40%)
BABA   270.11 (-0.23%)
CGC   24.72 (+4.22%)
GE   10.07 (+3.18%)
MU   64.18 (+4.53%)
AMD   85.31 (+0.79%)
T   28.62 (+1.06%)
NIO   55.38 (+12.45%)
F   8.86 (+1.37%)
ACB   7.18 (+0.70%)
GILD   59.89 (-0.37%)
NFLX   476.62 (-2.38%)
BA   211.53 (+5.97%)
DIS   145.98 (+3.48%)
QQQ   290.39 (+0.00%)
AAPL   113.85 (-2.97%)
MSFT   210.11 (-0.13%)
FB   268.43 (-0.47%)
GOOGL   1,727.56 (-0.51%)
AMZN   3,098.39 (-0.03%)
TSLA   521.85 (+6.58%)
NVDA   525.60 (+0.40%)
BABA   270.11 (-0.23%)
CGC   24.72 (+4.22%)
GE   10.07 (+3.18%)
MU   64.18 (+4.53%)
AMD   85.31 (+0.79%)
T   28.62 (+1.06%)
NIO   55.38 (+12.45%)
F   8.86 (+1.37%)
ACB   7.18 (+0.70%)
GILD   59.89 (-0.37%)
NFLX   476.62 (-2.38%)
BA   211.53 (+5.97%)
DIS   145.98 (+3.48%)
Log in
NASDAQ:EUFN

iShares MSCI Europe Financials ETF Options Chain and Prices

$16.88
+0.19 (+1.14 %)
(As of 11/23/2020 12:00 AM ET)
Add
Today's Range
$16.78
Now: $16.88
$16.94
50-Day Range
$13.19
MA: $14.68
$16.75
52-Week Range
$10.59
Now: $16.88
$19.80
Volume1.20 million shs
Average Volume1.15 million shs
Market Capitalization$785.76 million
P/E RatioN/A
Dividend Yield2.11%
BetaN/A

Options Chain

iShares MSCI Europe Financials ETF (NASDAQ:EUFN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$24.00$0.125Call0000
(+0)
0.922808
(+0.107459)
0.0758950
12/18/2020$23.00$0.125Call0000
(+0)
0.843165
(+0.102149)
0.0821230
12/18/2020$22.00$0.050Call0000
(+0)
0.628906
(-0.037731)
0.0473860
12/18/2020$21.00$0.050Call0000
(+0)
0.546104
(-0.10756)
0.0544970
12/18/2020$20.00$0.075Call0000
(+0)
0.487702
(+0.042619)
0.0836340
12/18/2020$19.00$0.075Call0000
(+0)
0.380707
(+0.032044)
0.1039840
12/18/2020$18.00$0.050Call00030
(+0)
0.21875
(-0.015327)
0.1142120
12/18/2020$17.00$0.350Call000101
(+79)
0.251145
(-0.005105)
0.4646610
12/18/2020$16.00$1.025Call000121
(+0)
0.287864
(-0.018386)
0.7915420
12/18/2020$15.00$0.000Call0004
(+0)
0.00
12/18/2020$14.00$2.900Call70720
(+0)
0.4298610.9719422
12/18/2020$13.00$3.900Call00074
(+0)
0.569078
(-0.777242)
0.977860
12/18/2020$12.00$5.000Call0000
(+0)
0.996893
(+0.211017)
0.9391640
12/18/2020$11.00$5.900Call0000
(+0)
0.861445
(-0.09479)
0.9855690
12/18/2020$10.00$6.900Call0000
(+0)
1.02461
(-0.120581)
0.9881710
12/18/2020$9.00$7.950Call0000
(+0)
1.48201
(+0.129902)
0.9739560
12/18/2020$8.00$8.900Call0000
(+0)
1.42348
(+0.187521)
0.9912030
12/18/2020$7.00$9.900Call0000
(+0)
1.654830.9926990
12/18/2020$6.00$10.800Call0000
(+0)
0
12/18/2020$5.00$11.750Call0000
(+0)
0.00
12/18/2020$4.00$12.900Call0000
(+0)
2.67846
(+0.372198)
0.9954250
12/18/2020$24.00$7.300Put0000
(+0)
0
12/18/2020$23.00$6.300Put0000
(+0)
0
12/18/2020$22.00$5.350Put0000
(+0)
0
12/18/2020$21.00$4.250Put0000
(+0)
0
12/18/2020$20.00$4.100Put6517
(+0)
0.753101-0.8305732
12/18/2020$19.00$0.000Put0000
(+0)
0.00
12/18/2020$18.00$1.400Put11013
(+0)
1
12/18/2020$17.00$0.675Put2420495
(+3)
2
12/18/2020$16.00$0.250Put4620262153
(-8)
0.189007
(+0.026969)
-0.4060149
12/18/2020$15.00$0.125Put952065827
(+30)
0.301794
(+0.000232)
-0.1678487
12/18/2020$14.00$0.075Put13101978
(-40)
0.40709
(+0.041639)
-0.0860842
12/18/2020$13.00$0.075Put00073
(+0)
0.565916
(+0.094496)
-0.0650850
12/18/2020$12.00$0.075Put00022
(+0)
0.727351
(+0.115345)
-0.0519750
12/18/2020$11.00$0.125Put0000
(+0)
1.00001
(+0.069821)
-0.059210
12/18/2020$10.00$0.125Put0005
(+0)
1.20312
(+0.207812)
-0.0500380
12/18/2020$9.00$0.075Put0000
(+0)
1.26328
(+0.082031)
-0.0305520
12/18/2020$8.00$0.075Put0000
(+0)
1.48203
(+0.092971)
-0.0261530
12/18/2020$7.00$0.125Put0000
(+0)
1.90313
(+0.273435)
-0.0315310
12/18/2020$6.00$0.125Put0000
(+0)
2.19844
(+0.426557)
-0.0268660
12/18/2020$5.00$0.100Put0000
(+0)
2.45
(+0.24063)
-0.0198020
12/18/2020$4.00$0.100Put0000
(+0)
2.87482
(+0.28205)
-0.0167720
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.