Free Trial

First Trust NASDAQ ABA Community Bank Index Fund (QABA) Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free QABA Stock Alerts
$43.54
-0.66 (-1.49%)
(As of 03:59 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust NASDAQ ABA Community Bank Index Fund Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-6.77%
3 Month
Performance
-5.31%
6 Month
Performance
-6.39%
Year-To-Date
Performance
-12.63%
1 Year
Performance
+3.40%
Receive QABA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ ABA Community Bank Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

QABA Stock Chart for Monday, June, 10, 2024

QABA Chart by TradingView

First Trust NASDAQ ABA Community Bank Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$44.37$44.20
-0.39%		$44.20$44.012,062 shs$68.51 million
06/06/2024$44.18$44.37
+0.43%		$44.37$44.113,833 shs$68.78 million
06/05/2024$44.01$44.18
+0.40%		$44.29$44.092,217 shs$68.48 million
06/04/2024$44.68$44.01
-1.51%		$44.19$43.9919,642 shs$68.21 million
06/03/2024$45.21$44.68
-1.16%		$45.63$44.552,173 shs$69.25 million
05/31/2024$44.83$45.21
+0.84%		$45.26$45.102,790 shs$70.07 million
05/30/2024$44.01$44.83
+1.86%		$44.92$44.552,697 shs$69.49 million
05/29/2024$45.11$44.01
-2.44%		$44.16$43.954,571 shs$68.22 million
05/28/2024$45.43$45.11
-0.70%		$45.59$44.947,941 shs$69.92 million
05/27/2024$45.43$45.43$45.43$45.228,400 shs$70.42 million
05/24/2024$45.34$45.43
+0.20%		$45.43$45.228,426 shs$70.42 million
05/23/2024$46.43$45.34
-2.35%		$46.68$45.1319,539 shs$70.28 million
05/22/2024$46.87$46.43
-0.94%		$46.72$46.411,799 shs$71.97 million
05/21/2024$46.82$46.87
+0.11%		$47.05$46.87405 shs$72.65 million
05/20/2024$47.41$46.82
-1.23%		$47.40$46.79471 shs$72.57 million
05/17/2024$47.13$47.41
+0.59%		$47.61$47.229,794 shs$71.11 million
05/16/2024$47.11$47.13
+0.03%		$47.13$47.02750 shs$70.69 million
05/15/2024$46.91$47.11
+0.43%		$47.31$46.862,773 shs$73.02 million
05/14/2024$46.58$46.91
+0.71%		$46.91$46.621,147 shs$72.71 million
05/13/2024$46.70$46.58
-0.26%		$47.02$46.559,307 shs$72.20 million
05/10/2024$46.76$46.70
-0.13%		$46.89$46.4832,052 shs$72.39 million
05/09/2024$46.47$46.76
+0.62%		$46.81$46.6333,838 shs$72.48 million
05/08/2024$46.20$46.47
+0.59%		$46.48$45.905,153 shs$72.03 million
05/07/2024$46.31$46.20
-0.24%		$46.72$46.206,537 shs$71.61 million
05/06/2024$46.14$46.31
+0.37%		$46.51$46.25832 shs$71.78 million
05/03/2024$45.60$46.14
+1.18%		$46.38$46.002,423 shs$71.52 million
05/02/2024$44.82$45.60
+1.74%		$45.64$45.135,438 shs$70.68 million
05/01/2024$43.96$44.82
+1.96%		$45.33$44.489,110 shs$69.47 million
04/30/2024$44.45$43.96
-1.10%		$44.25$43.964,797 shs$68.14 million
04/29/2024$44.75$44.45
-0.67%		$44.74$44.421,013 shs$68.90 million
04/26/2024$44.96$44.75
-0.47%		$45.25$44.746,096 shs$73.84 million
04/25/2024$45.47$44.96
-1.12%		$45.06$44.724,795 shs$74.18 million
04/24/2024$45.44$45.47
+0.07%		$45.47$44.963,251 shs$75.03 million
04/23/2024$44.77$45.44
+1.50%		$45.58$45.3013,484 shs$74.98 million
04/22/2024$44.29$44.77
+1.08%		$44.95$44.393,088 shs$73.87 million
04/19/2024$42.94$44.29
+3.14%		$44.29$42.8698,172 shs$73.08 million
04/18/2024$42.62$42.94
+0.76%		$43.05$42.722,830 shs$70.85 million
04/17/2024$42.56$42.62
+0.14%		$42.89$42.625,171 shs$70.32 million
04/16/2024$43.09$42.56
-1.22%		$42.87$42.5230,490 shs$70.22 million
04/15/2024$43.22$43.09
-0.31%		$43.76$42.755,752 shs$71.10 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$43.47$43.22
-0.58%		$43.25$42.927,742 shs$73.47 million
04/11/2024$43.30$43.47
+0.39%		$43.56$43.3113,637 shs$73.90 million
04/10/2024$45.54$43.30
-4.92%		$44.25$43.0121,681 shs$73.61 million
04/09/2024$45.18$45.54
+0.80%		$45.59$45.254,864 shs$77.42 million
04/08/2024$44.61$45.18
+1.28%		$45.40$44.8211,393 shs$76.81 million
04/05/2024$44.71$44.61
-0.22%		$44.85$44.505,627 shs$89.22 million
04/04/2024$44.59$44.71
+0.27%		$45.44$44.629,242 shs$89.42 million
04/03/2024$44.71$44.59
-0.27%		$44.80$44.504,987 shs$89.18 million
04/02/2024$45.70$44.71
-2.17%		$45.19$44.5719,164 shs$89.42 million
04/01/2024$46.54$45.70
-1.80%		$46.64$45.4922,327 shs$91.40 million
03/29/2024$46.54$46.54
0.00%		$46.65$46.119,422 shs$93.08 million
03/28/2024$46.17$46.54
+0.80%		$46.65$46.119,422 shs$93.08 million
03/27/2024$44.57$46.17
+3.59%		$46.17$45.024,876 shs$92.34 million
03/26/2024$44.73$44.57
-0.36%		$44.95$44.547,199 shs$89.14 million
03/25/2024$44.65$44.73
+0.18%		$45.01$44.703,987 shs$89.46 million
03/22/2024$45.60$44.65
-2.09%		$45.55$44.5810,360 shs$89.30 million
03/21/2024$45.36$45.60
+0.53%		$45.87$45.2874,251 shs$91.20 million
03/20/2024$43.99$45.36
+3.11%		$45.36$43.8011,405 shs$90.72 million
03/19/2024$43.68$43.99
+0.71%		$44.20$43.889,866 shs$87.98 million
03/18/2024$44.17$43.68
-1.10%		$44.22$43.688,515 shs$87.36 million
03/15/2024$43.73$44.17
+1.00%		$44.38$43.787,757 shs$88.33 million
03/14/2024$44.90$43.73
-2.61%		$44.63$43.568,874 shs$87.46 million
03/13/2024$45.11$44.90
-0.47%		$45.61$44.8615,551 shs$89.80 million
03/12/2024$45.86$45.11
-1.64%		$45.71$45.1013,055 shs$90.22 million
03/11/2024$45.98$45.86
-0.25%		$46.03$45.7816,166 shs$91.73 million

Related Companies:
This page (NASDAQ:QABA) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored