Free Trial

SPDR S&P Bank ETF (KBE) Chart & Stock Price History

→ why 99.94% won’t make you money (From Prosper Trading Academy) (Ad)
Free KBE Stock Alerts
$44.63
+0.69 (+1.57%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Bank ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-6.89%
3 Month
Performance
+1.11%
6 Month
Performance
-2.41%
Year-To-Date
Performance
-3.02%
1 Year
Performance
+19.46%
Receive KBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Bank ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's always a catch in life. You NEED to use a specific system when you trade them.
Click here to download my options trading cheat sheet (5-7 stocks inside here)

KBE Stock Chart for Tuesday, June, 18, 2024

KBE Chart by TradingView

SPDR S&P Bank ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$43.94$44.63
+1.57%		$44.63$43.65819,222 shs$1.31 billion
06/14/2024$44.51$43.94
-1.28%		$44.29$43.68957,324 shs$1.29 billion
06/13/2024$45.04$44.51
-1.18%		$44.95$44.211.37 million shs$1.31 billion
06/12/2024$44.06$45.04
+2.22%		$45.80$44.742.24 million shs$1.32 billion
06/11/2024$44.49$44.06
-0.97%		$44.23$43.721.78 million shs$1.29 billion
06/10/2024$45.03$44.49
-1.20%		$44.62$44.081.61 million shs$1.31 billion
06/07/2024$45.10$44.99
-0.24%		$45.19$44.71742,744 shs$1.32 billion
06/06/2024$45.08$45.10
+0.04%		$45.33$44.743.14 million shs$1.32 billion
06/05/2024$44.94$45.08
+0.31%		$45.21$44.76750,893 shs$1.32 billion
06/04/2024$45.69$44.94
-1.64%		$45.49$44.821.18 million shs$1.32 billion
06/03/2024$46.23$45.69
-1.17%		$46.70$45.351.14 million shs$1.34 billion
05/31/2024$45.62$46.23
+1.34%		$46.26$45.721.72 million shs$1.36 billion
05/30/2024$44.93$45.62
+1.54%		$45.76$45.141.13 million shs$1.34 billion
05/29/2024$45.86$44.93
-2.03%		$45.14$44.624.40 million shs$1.32 billion
05/28/2024$46.23$45.86
-0.80%		$46.47$45.671.44 million shs$1.35 billion
05/27/2024$46.23$46.23$46.29$45.99661,500 shs$1.36 billion
05/24/2024$45.93$46.27
+0.74%		$46.29$46.00661,558 shs$1.36 billion
05/23/2024$46.96$45.93
-2.19%		$47.19$45.741.17 million shs$1.35 billion
05/22/2024$47.49$46.96
-1.12%		$47.54$46.792.49 million shs$1.38 billion
05/21/2024$47.28$47.49
+0.44%		$47.65$47.21911,771 shs$1.39 billion
05/20/2024$47.93$47.28
-1.36%		$48.06$47.261.17 million shs$1.39 billion
05/17/2024$47.72$47.93
+0.44%		$48.10$47.731.12 million shs$1.41 billion
05/16/2024$47.90$47.72
-0.38%		$48.11$47.701.34 million shs$1.40 billion
05/15/2024$47.64$47.90
+0.55%		$48.31$47.581.41 million shs$1.41 billion
05/14/2024$47.10$47.64
+1.15%		$47.67$47.241.12 million shs$1.40 billion
05/13/2024$47.34$47.10
-0.51%		$47.68$47.101.02 million shs$1.38 billion
05/10/2024$47.35$47.34
-0.02%		$47.55$47.031.08 million shs$1.39 billion
05/09/2024$47.05$47.35
+0.64%		$47.39$46.921.26 million shs$1.39 billion
05/08/2024$46.82$47.05
+0.49%		$47.08$46.321.37 million shs$1.38 billion
05/07/2024$46.89$46.82
-0.15%		$47.30$46.781.86 million shs$1.37 billion
05/06/2024$46.39$46.89
+1.08%		$47.05$46.47963,267 shs$1.38 billion
05/03/2024$45.86$46.39
+1.16%		$46.88$46.271.92 million shs$1.36 billion
05/02/2024$45.25$45.86
+1.35%		$45.91$45.361.30 million shs$1.35 billion
05/01/2024$44.32$45.25
+2.10%		$46.12$44.723.17 million shs$1.33 billion
04/30/2024$45.10$44.32
-1.73%		$45.03$44.322.09 million shs$1.35 billion
04/29/2024$45.33$45.10
-0.51%		$45.66$44.981.08 million shs$1.38 billion
04/26/2024$45.45$45.32
-0.29%		$45.83$45.321.10 million shs$1.38 billion
04/25/2024$45.96$45.45
-1.11%		$45.78$44.891.20 million shs$1.39 billion
04/24/2024$45.64$45.96
+0.70%		$46.03$45.151.13 million shs$1.40 billion
04/23/2024$45.17$45.64
+1.04%		$45.91$44.941.75 million shs$1.39 billion
The Military's $700M "AI Software Bullet" (Ad)

The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.

Get the name and stock ticker of this critical military tech firm HERE>>>
04/22/2024$44.41$45.17
+1.71%		$45.37$44.291.31 million shs$1.38 billion
04/19/2024$43.40$44.41
+2.33%		$44.42$43.201.41 million shs$1.36 billion
04/18/2024$43.10$43.40
+0.70%		$43.72$43.051.23 million shs$1.33 billion
04/17/2024$43.05$43.10
+0.12%		$43.67$43.012.24 million shs$1.32 billion
04/16/2024$43.61$43.05
-1.28%		$43.39$42.771.41 million shs$1.32 billion
04/15/2024$43.79$43.61
-0.41%		$44.61$43.281.65 million shs$1.33 billion
04/12/2024$44.23$43.79
-0.99%		$44.10$43.591.36 million shs$1.50 billion
04/11/2024$44.28$44.23
-0.11%		$44.49$43.641.42 million shs$1.52 billion
04/10/2024$46.19$44.28
-4.14%		$45.22$43.982.51 million shs$1.52 billion
04/09/2024$46.05$46.19
+0.30%		$46.43$45.821.08 million shs$1.58 billion
04/08/2024$45.37$46.05
+1.50%		$46.19$45.441.13 million shs$1.58 billion
04/05/2024$45.22$45.37
+0.33%		$45.60$45.01996,212 shs$1.56 billion
04/04/2024$45.51$45.22
-0.64%		$46.34$45.141.40 million shs$1.55 billion
04/03/2024$45.54$45.51
-0.07%		$45.84$45.291.87 million shs$1.56 billion
04/02/2024$46.27$45.54
-1.58%		$45.94$45.421.63 million shs$1.56 billion
04/01/2024$47.10$46.27
-1.76%		$47.15$46.231.74 million shs$1.59 billion
03/29/2024$47.08$47.10
+0.04%		$47.26$46.712.84 million shs$1.62 billion
03/28/2024$46.85$47.08
+0.49%		$47.26$46.712.84 million shs$1.61 billion
03/27/2024$45.39$46.85
+3.22%		$46.86$45.612.18 million shs$1.61 billion
03/26/2024$45.54$45.39
-0.33%		$45.96$45.351.35 million shs$1.56 billion
03/25/2024$45.41$45.54
+0.29%		$45.93$45.481.67 million shs$1.56 billion
03/22/2024$46.31$45.43
-1.90%		$46.58$45.353.27 million shs$1.56 billion
03/21/2024$45.65$46.31
+1.45%		$46.64$45.902.03 million shs$1.59 billion
03/20/2024$44.34$45.65
+2.95%		$46.01$44.083.14 million shs$1.57 billion
03/19/2024$44.14$44.34
+0.45%		$44.55$43.872.04 million shs$1.52 billion
03/18/2024$44.57$44.14
-0.96%		$44.36$43.902.33 million shs$1.51 billion

Related Companies:
This page (NYSEARCA:KBE) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored