Free Trial

SPDR S&P Bank ETF (KBE) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free KBE Stock Alerts
$45.45
-0.51 (-1.11%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Bank ETF Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
+0.13%
3 Month
Performance
-1.47%
6 Month
Performance
+28.35%
Year-To-Date
Performance
-1.24%
1 Year
Performance
+28.03%
Receive KBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Bank ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

KBE Stock Chart for Friday, April, 26, 2024

KBE Chart by TradingView

SPDR S&P Bank ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$45.96$45.45
-1.11%		$45.78$44.891.20 million shs$1.39 billion
04/24/2024$45.64$45.96
+0.70%		$46.03$45.151.13 million shs$1.40 billion
04/23/2024$45.17$45.64
+1.04%		$45.91$44.941.75 million shs$1.39 billion
04/22/2024$44.41$45.17
+1.71%		$45.37$44.291.31 million shs$1.38 billion
04/19/2024$43.40$44.41
+2.33%		$44.42$43.201.41 million shs$1.36 billion
04/18/2024$43.10$43.40
+0.70%		$43.72$43.051.23 million shs$1.33 billion
04/17/2024$43.05$43.10
+0.12%		$43.67$43.012.24 million shs$1.32 billion
04/16/2024$43.61$43.05
-1.28%		$43.39$42.771.41 million shs$1.32 billion
04/15/2024$43.79$43.61
-0.41%		$44.61$43.281.65 million shs$1.33 billion
04/12/2024$44.23$43.79
-0.99%		$44.10$43.591.36 million shs$1.50 billion
04/11/2024$44.28$44.23
-0.11%		$44.49$43.641.42 million shs$1.52 billion
04/10/2024$46.19$44.28
-4.14%		$45.22$43.982.51 million shs$1.52 billion
04/09/2024$46.05$46.19
+0.30%		$46.43$45.821.08 million shs$1.58 billion
04/08/2024$45.37$46.05
+1.50%		$46.19$45.441.13 million shs$1.58 billion
04/05/2024$45.22$45.37
+0.33%		$45.60$45.01996,212 shs$1.56 billion
04/04/2024$45.51$45.22
-0.64%		$46.34$45.141.40 million shs$1.55 billion
04/03/2024$45.54$45.51
-0.07%		$45.84$45.291.87 million shs$1.56 billion
04/02/2024$46.27$45.54
-1.58%		$45.94$45.421.63 million shs$1.56 billion
04/01/2024$47.10$46.27
-1.76%		$47.15$46.231.74 million shs$1.59 billion
03/29/2024$47.08$47.10
+0.04%		$47.26$46.712.84 million shs$1.62 billion
03/28/2024$46.85$47.08
+0.49%		$47.26$46.712.84 million shs$1.61 billion
03/27/2024$45.39$46.85
+3.22%		$46.86$45.612.18 million shs$1.61 billion
03/26/2024$45.54$45.39
-0.33%		$45.96$45.351.35 million shs$1.56 billion
03/25/2024$45.41$45.54
+0.29%		$45.93$45.481.67 million shs$1.56 billion
03/22/2024$46.31$45.43
-1.90%		$46.58$45.353.27 million shs$1.56 billion
03/21/2024$45.65$46.31
+1.45%		$46.64$45.902.03 million shs$1.59 billion
03/20/2024$44.34$45.65
+2.95%		$46.01$44.083.14 million shs$1.57 billion
03/19/2024$44.14$44.34
+0.45%		$44.55$43.872.04 million shs$1.52 billion
03/18/2024$44.57$44.14
-0.96%		$44.36$43.902.33 million shs$1.51 billion
03/15/2024$44.41$44.57
+0.36%		$44.96$44.105.37 million shs$1.53 billion
03/14/2024$45.30$44.41
-1.96%		$45.33$44.132.87 million shs$1.52 billion
03/13/2024$45.20$45.30
+0.22%		$45.77$45.091.91 million shs$1.55 billion
03/12/2024$45.43$45.20
-0.51%		$45.61$45.013.32 million shs$1.55 billion
03/11/2024$45.40$45.43
+0.07%		$45.62$45.071.65 million shs$1.56 billion
03/08/2024$45.42$45.39
-0.08%		$46.14$45.362.29 million shs$1.56 billion
03/07/2024$45.35$45.42
+0.15%		$46.08$45.302.08 million shs$1.56 billion
03/06/2024$45.46$45.35
-0.24%		$45.88$44.467.01 million shs$1.56 billion
03/05/2024$44.13$45.46
+3.01%		$45.68$43.9011.67 million shs$1.56 billion
03/04/2024$44.09$44.13
+0.09%		$44.80$44.0812.70 million shs$1.51 billion
03/01/2024$44.42$44.09
-0.74%		$44.21$43.341.84 million shs$1.51 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/29/2024$43.88$44.42
+1.23%		$44.89$44.071.98 million shs$1.52 billion
02/28/2024$44.19$43.88
-0.70%		$44.32$43.801.90 million shs$1.51 billion
02/27/2024$43.71$44.19
+1.10%		$44.28$43.851.79 million shs$1.52 billion
02/26/2024$44.09$43.71
-0.86%		$44.34$43.491.75 million shs$1.50 billion
02/23/2024$44.06$44.09
+0.07%		$44.42$43.792.84 million shs$1.51 billion
02/22/2024$43.96$44.06
+0.23%		$44.41$43.792.53 million shs$1.51 billion
02/21/2024$44.15$43.96
-0.43%		$44.10$43.591.68 million shs$1.51 billion
02/20/2024$44.44$44.15
-0.65%		$44.43$43.851.51 million shs$1.51 billion
02/19/2024$44.44$44.44$44.80$44.111.68 million shs$1.52 billion
02/16/2024$44.86$44.44
-0.94%		$44.80$44.111.68 million shs$1.52 billion
02/15/2024$43.67$44.86
+2.72%		$45.07$43.991.92 million shs$1.54 billion
02/14/2024$42.85$43.67
+1.91%		$43.71$42.952.01 million shs$1.50 billion
02/13/2024$44.44$42.85
-3.58%		$43.44$42.246.55 million shs$1.47 billion
02/12/2024$43.71$44.44
+1.67%		$44.86$43.662.58 million shs$1.52 billion
02/09/2024$43.15$43.71
+1.30%		$43.77$42.761.63 million shs$1.50 billion
02/08/2024$43.02$43.15
+0.30%		$43.22$42.611.44 million shs$1.48 billion
02/07/2024$43.04$43.02
-0.05%		$43.23$42.142.96 million shs$1.48 billion
02/06/2024$43.34$43.04
-0.69%		$43.78$42.811.87 million shs$1.48 billion
02/05/2024$44.01$43.34
-1.52%		$43.66$43.011.94 million shs$1.49 billion
02/02/2024$43.80$44.01
+0.48%		$44.24$43.015.86 million shs$1.51 billion
02/01/2024$44.78$43.80
-2.19%		$45.04$42.584.38 million shs$1.50 billion
01/31/2024$46.77$44.78
-4.25%		$46.17$44.743.69 million shs$1.54 billion
01/30/2024$46.75$46.77
+0.04%		$46.91$46.531.73 million shs$1.60 billion
01/29/2024$46.16$46.75
+1.28%		$46.75$46.011.32 million shs$1.60 billion
01/26/2024$45.92$46.13
+0.46%		$46.52$45.91978,456 shs$1.58 billion
01/25/2024$46.05$45.92
-0.28%		$46.47$45.401.21 million shs$1.58 billion

Related Companies:
This page (NYSEARCA:KBE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings