First Trust Financial AlphaDEX Fund (FXO) Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free FXO Stock Alerts $47.54 +0.27 (+0.57%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings First Trust Financial AlphaDEX Fund Stock Price Performance5 Day Performance+2.61%1 Month Performance+6.07%3 Month Performance+9.82%6 Month Performance+25.67%Year-To-Date Performance+9.82%1 Year Performance+28.76% Receive FXO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Financial AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… FXO Stock Chart for Friday, March, 29, 2024 FXO Chart by TradingView First Trust Financial AlphaDEX Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$47.27$47.54+0.57%$47.60$47.3350,912 shs$1.02 billion03/27/2024$46.40$47.27+1.88%$47.27$46.67114,208 shs$1.02 billion03/26/2024$46.47$46.40-0.15%$46.71$46.4056,710 shs$997.60 million03/25/2024$46.33$46.47+0.30%$46.66$46.4348,342 shs$999.11 million03/22/2024$46.91$46.33-1.24%$46.88$46.3149,924 shs$996.10 million03/21/2024$46.51$46.91+0.86%$47.00$46.7920,213 shs$1.01 billion Get the Latest News and Ratings for FXO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Financial AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$45.63$46.51+1.93%$46.62$45.5267,101 shs$999.97 million03/19/2024$45.41$45.63+0.48%$45.74$45.3734,985 shs$981.05 million03/18/2024$45.46$45.41-0.11%$45.57$45.33135,954 shs$976.32 million03/15/2024$45.35$45.46+0.24%$45.63$45.2161,442 shs$977.39 million03/14/2024$45.79$45.35-0.96%$45.82$45.0682,343 shs$975.03 million03/13/2024$45.61$45.79+0.39%$46.01$45.6471,431 shs$984.49 million03/12/2024$45.50$45.61+0.24%$45.74$45.3497,777 shs$980.62 million03/11/2024$45.43$45.50+0.15%$45.59$45.2887,724 shs$978.25 million03/08/2024$45.50$45.43-0.15%$45.93$45.43101,557 shs$976.75 million03/07/2024$45.39$45.50+0.24%$45.90$45.4365,707 shs$978.25 million03/06/2024$45.25$45.39+0.31%$45.57$45.0072,652 shs$975.89 million03/05/2024$44.81$45.25+0.98%$45.44$44.6564,044 shs$972.88 million03/04/2024$44.71$44.81+0.22%$45.15$44.7838,357 shs$963.42 million03/01/2024$44.82$44.71-0.25%$44.74$44.3445,166 shs$961.27 million02/29/2024$44.56$44.82+0.58%$44.96$44.51239,800 shs$963.63 million02/28/2024$44.56$44.56+0.01%$44.78$44.4140,415 shs$958.04 million02/27/2024$44.16$44.56+0.89%$44.56$44.2264,584 shs$957.93 million02/26/2024$44.40$44.16-0.54%$44.66$44.04111,865 shs$949.44 million02/23/2024$44.24$44.40+0.36%$44.56$44.2941,440 shs$954.60 million02/22/2024$43.89$44.24+0.80%$44.35$44.1139,697 shs$951.16 million02/21/2024$43.99$43.89-0.23%$43.93$43.7142,743 shs$943.64 million02/20/2024$44.12$43.99-0.29%$44.20$43.7761,701 shs$945.79 million02/19/2024$44.12$44.12$44.41$44.1051,200 shs$948.58 million02/16/2024$44.40$44.12-0.63%$44.41$44.1051,285 shs$948.58 million02/15/2024$43.71$44.40+1.58%$44.53$43.8842,853 shs$954.60 million02/14/2024$43.06$43.71+1.51%$43.72$43.33186,943 shs$939.77 million02/13/2024$43.95$43.06-2.03%$43.32$42.6463,904 shs$925.79 million02/12/2024$43.38$43.95+1.31%$44.23$43.4758,263 shs$944.93 million02/09/2024$42.99$43.38+0.91%$43.40$42.8598,976 shs$932.67 million02/08/2024$43.08$42.99-0.21%$43.05$42.6583,810 shs$924.29 million02/07/2024$42.94$43.08+0.33%$43.20$42.48128,100 shs$926.22 million02/06/2024$43.03$42.94-0.21%$43.36$42.8257,929 shs$923.21 million02/05/2024$43.43$43.03-0.92%$43.24$42.84206,245 shs$925.15 million02/02/2024$43.04$43.43+0.92%$43.58$42.76201,719 shs$933.75 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$43.61$43.04-1.32%$43.42$42.24117,549 shs$925.25 million01/31/2024$44.77$43.61-2.59%$44.49$43.60107,341 shs$937.62 million01/30/2024$44.64$44.77+0.29%$44.83$44.55109,378 shs$962.56 million01/29/2024$44.36$44.64+0.63%$44.64$44.23171,275 shs$959.76 million01/26/2024$44.14$44.36+0.50%$44.47$44.19120,974 shs$953.74 million01/25/2024$44.02$44.14+0.27%$44.31$43.7457,728 shs$949.01 million01/24/2024$43.69$44.02+0.76%$44.37$43.95171,389 shs$946.43 million01/23/2024$43.91$43.69-0.50%$44.01$43.64262,229 shs$939.34 million01/22/2024$43.46$43.91+1.04%$44.03$43.6855,415 shs$944.07 million01/19/2024$42.55$43.46+2.14%$43.47$42.6473,554 shs$934.39 million01/18/2024$42.44$42.55+0.26%$42.57$42.1184,214 shs$914.83 million01/17/2024$42.61$42.44-0.40%$42.67$42.2088,222 shs$912.46 million01/16/2024$42.94$42.61-0.77%$42.75$42.3541,899 shs$916.12 million01/15/2024$42.94$42.94$43.45$42.7868,000 shs$923.21 million01/12/2024$43.12$42.94-0.42%$43.45$42.7868,030 shs$923.21 million01/11/2024$43.33$43.12-0.48%$43.17$42.7031,650 shs$927.08 million01/10/2024$43.21$43.33+0.28%$43.33$43.00100,316 shs$931.60 million01/09/2024$43.68$43.21-1.08%$43.37$43.13108,280 shs$929.02 million01/08/2024$43.38$43.68+0.69%$43.70$43.2353,498 shs$939.12 million01/05/2024$42.97$43.37+0.93%$43.62$43.0645,362 shs$932.46 million01/04/2024$42.77$42.97+0.47%$43.32$42.7972,505 shs$923.86 million01/03/2024$43.45$42.77-1.57%$43.16$42.72140,426 shs$919.56 million01/02/2024$43.29$43.45+0.37%$43.58$43.00198,840 shs$934.18 million01/01/2024$43.29$43.29$43.54$43.2144,000 shs$930.74 million12/29/2023$43.59$43.29-0.69%$43.54$43.2144,054 shs$930.74 million12/28/2023$43.48$43.59+0.25%$43.61$43.3941,849 shs$937.19 million Related Companies: KIE Stock Chart BIZD Stock Chart UYG Stock Chart DPST Stock Chart IAK Stock Chart IAT Stock Chart IAI Stock Chart IXG Stock Chart EUFN Stock Chart IYG Stock Chart Receive FXO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Financial AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FXO) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Financial AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.