SPDR S&P Capital Markets ETF (KCE) Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free KCE Stock Alerts

$104.35

-0.05 (-0.05%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership Ratings

SPDR S&P Capital Markets ETF Stock Price Performance

5 Day Performance: -1.81%
1 Month Performance: -2.21%
3 Month Performance: +4.45%
6 Month Performance: +26.24%
Year-To-Date Performance: +2.33%
1 Year Performance: +23.29%

Receive KCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Capital Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

KCE Stock Chart for Friday, April, 19, 2024

SPDR S&P Capital Markets ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$104.57	$104.35 -0.21%	$105.34	$104.20	7,215 shs	$224.35 million
04/17/2024	$104.41	$104.57 +0.15%	$105.40	$104.24	24,461 shs	$224.83 million
04/16/2024	$104.76	$104.41 -0.33%	$104.95	$103.87	6,986 shs	$224.48 million
04/15/2024	$106.27	$104.76 -1.42%	$107.20	$104.61	8,467 shs	$225.23 million
04/12/2024	$108.32	$106.27 -1.89%	$108.00	$106.00	11,378 shs	$228.48 million
04/11/2024	$108.37	$108.32 -0.04%	$108.65	$107.73	4,341 shs	$232.89 million
Get the Latest News and Ratings for KCE and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for SPDR S&P Capital Markets ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$110.39	$108.37 -1.83%	$109.50	$107.94	10,036 shs	$232.99 million
04/09/2024	$110.87	$110.39 -0.43%	$110.41	$109.57	7,681 shs	$182.14 million
04/08/2024	$109.55	$110.87 +1.20%	$111.06	$110.13	9,382 shs	$182.94 million
04/05/2024	$108.73	$109.55 +0.76%	$109.79	$108.69	90,003 shs	$180.76 million
04/04/2024	$109.75	$108.73 -0.93%	$110.86	$108.58	6,637 shs	$179.40 million
04/03/2024	$108.71	$109.75 +0.95%	$109.93	$108.55	25,287 shs	$181.08 million
04/02/2024	$109.63	$108.71 -0.84%	$108.88	$108.23	5,858 shs	$179.37 million
04/01/2024	$110.55	$109.63 -0.83%	$110.48	$109.21	1.01 million shs	$180.89 million
03/29/2024	$110.55	$110.55	$110.69	$110.25	10,308 shs	$182.41 million
03/28/2024	$109.50	$110.55 +0.96%	$110.69	$110.25	10,294 shs	$182.41 million
03/27/2024	$108.12	$109.50 +1.28%	$109.71	$108.64	26,159 shs	$180.68 million
03/26/2024	$108.43	$108.12 -0.29%	$108.84	$108.12	17,491 shs	$178.40 million
03/25/2024	$108.46	$108.43 -0.03%	$108.79	$108.43	7,300 shs	$178.91 million
03/22/2024	$110.21	$108.46 -1.59%	$110.21	$108.39	7,654 shs	$178.96 million
03/21/2024	$108.29	$110.21 +1.77%	$110.47	$108.87	22,117 shs	$181.85 million
03/20/2024	$106.71	$108.29 +1.48%	$108.29	$106.21	37,348 shs	$178.68 million
03/19/2024	$105.90	$106.71 +0.76%	$106.85	$105.40	154,660 shs	$176.07 million
03/18/2024	$106.81	$105.90 -0.85%	$106.27	$105.82	18,103 shs	$174.74 million
03/15/2024	$106.54	$106.75 +0.20%	$107.28	$106.06	25,638 shs	$176.14 million
03/14/2024	$107.90	$106.54 -1.26%	$107.76	$105.90	13,978 shs	$175.79 million
03/13/2024	$107.58	$107.90 +0.29%	$108.56	$107.44	19,033 shs	$178.04 million
03/12/2024	$107.88	$107.58 -0.27%	$108.32	$106.94	21,214 shs	$177.51 million
03/11/2024	$108.17	$107.88 -0.27%	$108.26	$107.48	15,835 shs	$178.00 million
03/08/2024	$107.71	$108.17 +0.43%	$109.26	$107.92	915,999 shs	$178.48 million
03/07/2024	$107.54	$107.71 +0.16%	$108.38	$107.60	20,256 shs	$177.72 million
03/06/2024	$106.99	$107.54 +0.51%	$107.79	$106.88	35,168 shs	$177.44 million
03/05/2024	$107.43	$106.99 -0.41%	$107.70	$106.72	7,250 shs	$176.54 million
03/04/2024	$106.20	$107.43 +1.16%	$107.95	$106.64	29,322 shs	$177.26 million
03/01/2024	$105.91	$106.20 +0.27%	$106.20	$105.41	12,047 shs	$175.23 million
02/29/2024	$105.46	$105.91 +0.43%	$106.38	$105.21	23,174 shs	$174.75 million
02/28/2024	$105.27	$105.46 +0.18%	$105.89	$105.23	13,178 shs	$174.01 million
02/27/2024	$104.79	$105.27 +0.46%	$105.28	$104.76	13,477 shs	$173.70 million
02/26/2024	$104.57	$104.79 +0.21%	$105.37	$104.38	24,545 shs	$172.90 million
02/23/2024	$104.38	$104.61 +0.22%	$105.07	$104.38	21,876 shs	$172.61 million
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$102.93	$104.38 +1.41%	$104.43	$103.68	27,720 shs	$172.23 million
02/21/2024	$103.09	$102.93 -0.16%	$102.93	$102.56	17,725 shs	$169.83 million
02/20/2024	$103.68	$103.09 -0.57%	$103.28	$102.89	18,922 shs	$170.10 million
02/19/2024	$103.68	$103.68	$104.62	$103.66	14,400 shs	$171.07 million
02/16/2024	$103.81	$103.70 -0.10%	$104.62	$103.66	14,403 shs	$171.11 million
02/15/2024	$102.53	$103.81 +1.25%	$104.15	$103.15	7,554 shs	$171.28 million
02/14/2024	$100.99	$102.53 +1.52%	$102.64	$101.89	9,725 shs	$169.17 million
02/13/2024	$104.12	$100.99 -3.00%	$102.17	$100.26	13,370 shs	$166.63 million
02/12/2024	$102.85	$104.12 +1.23%	$104.50	$102.69	10,451 shs	$171.79 million
02/09/2024	$101.52	$102.84 +1.30%	$102.86	$102.04	7,391 shs	$169.69 million
02/08/2024	$100.92	$101.52 +0.59%	$101.81	$100.82	11,965 shs	$167.51 million
02/07/2024	$99.77	$100.92 +1.15%	$101.30	$99.76	1.12 million shs	$166.52 million
02/06/2024	$99.90	$99.77 -0.13%	$99.80	$99.38	8,075 shs	$164.62 million
02/05/2024	$101.39	$99.90 -1.47%	$100.54	$99.43	16,759 shs	$164.84 million
02/02/2024	$100.78	$101.39 +0.60%	$101.56	$100.07	7,571 shs	$167.29 million
02/01/2024	$99.94	$100.78 +0.84%	$100.78	$99.01	16,369 shs	$166.29 million
01/31/2024	$102.06	$99.94 -2.08%	$102.00	$99.82	10,520 shs	$164.91 million
01/30/2024	$101.84	$102.06 +0.22%	$102.18	$101.59	5,878 shs	$168.40 million
01/29/2024	$100.79	$101.84 +1.04%	$101.84	$100.61	19,845 shs	$168.04 million
01/26/2024	$100.64	$100.79 +0.15%	$101.41	$100.55	17,119 shs	$166.31 million
01/25/2024	$100.35	$100.64 +0.29%	$100.70	$100.27	30,023 shs	$166.06 million
01/24/2024	$100.39	$100.35 -0.04%	$101.38	$100.29	13,016 shs	$165.57 million
01/23/2024	$100.84	$100.39 -0.45%	$100.39	$100.11	6,461 shs	$165.64 million
01/22/2024	$99.90	$100.84 +0.94%	$101.18	$100.08	13,136 shs	$166.39 million
01/19/2024	$98.54	$99.90 +1.38%	$99.90	$98.38	12,202 shs	$164.84 million
01/18/2024	$98.42	$98.54 +0.12%	$98.84	$97.76	22,846 shs	$162.59 million

Related Companies:

This page (NYSEARCA:KCE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

SPDR S&P Capital Markets ETF (KCE) Chart & Stock Price History

SPDR S&P Capital Markets ETF Stock Price Performance

KCE Stock Chart for Friday, April, 19, 2024

SPDR S&P Capital Markets ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info