Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free KCE Stock Alerts

SPDR S&P Capital Markets ETF (KCE) Chart & Stock Price History

SPDR S&P Capital Markets ETF logo
$168.36 -1.35 (-0.80%)
As of 04:10 PM Eastern
Compare

SPDR S&P Capital Markets ETF Stock Price Performance

The SPDR S&P Capital Markets ETF (KCE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.67%, with a year-to-date return of 12.29%. In the past month, the fund has increased 6.78%, reflecting recent market activity.

As of the latest close, SPDR S&P Capital Markets ETF traded at $168.36 with a market cap of $479.83 million and volume of 17,126 shares. Five years ago, the fund traded at $98.55, representing a 70.83% increase over that period. At the time, it had a market cap of $177.39 million and a volume of 7,022 shares.

Receive KCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Capital Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.90%
1 Month
Performance
+6.78%
3 Month
Performance
+9.24%
Year-To-Date
Performance
+12.29%
1 Year
Performance
+7.67%
5 Year
Performance
+70.83%

KCE Stock Chart for Friday, August, 14, 2026

KCE Chart by TradingView

SPDR S&P Capital Markets ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$169.71$168.36
-0.80%		$169.74$168.1417,126 shs$479.83 million
08/13/2026$166.01$169.71
+2.23%		$169.76$166.2116,312 shs$483.67 million
08/12/2026$165.17$166.01
+0.51%		$166.12$164.984,678 shs$473.13 million
08/11/2026$163.56$165.17
+0.98%		$165.93$163.7817,496 shs$470.73 million
08/10/2026$163.62$163.56
-0.04%		$164.47$162.7411,038 shs$466.15 million
08/07/2026$163.55$163.62
+0.04%		$165.03$163.427,516 shs$466.32 million
08/06/2026$165.32$163.55
-1.07%		$165.93$163.2012,193 shs$466.12 million
08/05/2026$165.65$165.32
-0.20%		$166.89$165.216,839 shs$471.16 million
08/04/2026$163.90$165.65
+1.07%		$166.39$163.679,020 shs$472.10 million
08/03/2026$160.04$163.90
+2.41%		$163.90$161.548,890 shs$467.12 million
07/31/2026$159.99$160.04
+0.03%		$160.54$158.9217,317 shs$460.92 million
07/30/2026$157.97$159.99
+1.28%		$160.16$157.109,134 shs$460.77 million
07/29/2026$161.83$157.97
-2.39%		$161.00$157.859,374 shs$450.21 million
07/28/2026$160.03$161.83
+1.12%		$162.55$158.7314,758 shs$461.22 million
07/27/2026$157.54$160.03
+1.58%		$161.17$159.0312,136 shs$456.09 million
07/24/2026$155.68$157.54
+1.19%		$157.66$155.8343,035 shs$448.99 million
07/23/2026$156.89$155.68
-0.77%		$155.86$155.1918,193 shs$448.36 million
07/22/2026$157.66$156.89
-0.49%		$159.03$156.8915,426 shs$451.84 million
07/21/2026$157.20$157.66
+0.29%		$159.08$157.438,826 shs$454.06 million
07/20/2026$158.19$157.20
-0.63%		$158.90$157.2021,239 shs$452.74 million
07/17/2026$161.20$158.19
-1.87%		$160.35$157.6713,951 shs$455.59 million
07/16/2026$161.61$161.20
-0.25%		$161.44$160.199,901 shs$464.26 million
07/15/2026$157.67$161.61
+2.50%		$162.26$158.6319,749 shs$465.44 million
07/14/2026$155.41$157.67
+1.45%		$157.67$155.218,445 shs$449.36 million
07/13/2026$155.96$155.41
-0.35%		$156.99$154.6115,586 shs$442.92 million
Related Companies

This page (NYSEARCA:KCE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Huge AI Announcement Coming on September 3
A $51 billion backlog, a SpaceX partnership, and a presidential endorsement are fueling renewed attention on t...
InvestorPlace | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel