Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free IAK Stock Alerts

iShares U.S. Insurance ETF (IAK) Chart & Stock Price History

iShares U.S. Insurance ETF logo
$147.87 +3.08 (+2.13%)
As of 09/3/2026 04:10 PM Eastern
Compare

iShares U.S. Insurance ETF Stock Price Performance

The iShares U.S. Insurance ETF (IAK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.97%, with a year-to-date return of 8.61%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, iShares U.S. Insurance ETF traded at $147.87 with a market cap of $539.73 million and volume of 36,993 shares. Five years ago, the fund traded at $81.31, representing a 81.86% increase over that period. At the time, it had a market cap of $109.77 million and a volume of 1,906 shares.

Receive IAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Insurance ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.92%
1 Month
Performance
+0.32%
3 Month
Performance
+14.21%
Year-To-Date
Performance
+8.61%
1 Year
Performance
+9.97%
5 Year
Performance
+81.86%

IAK Stock Chart for Friday, September, 4, 2026

IAK Chart by TradingView

iShares U.S. Insurance ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$144.79$147.87
+2.13%		$148.15$145.7836,993 shs$539.73 million
09/02/2026$143.82$144.79
+0.67%		$145.55$144.2330,369 shs$528.48 million
09/01/2026$143.94$143.82
-0.08%		$145.01$143.4862,599 shs$524.94 million
08/31/2026$145.08$143.94
-0.79%		$144.91$143.9033,965 shs$525.38 million
08/28/2026$144.62$145.08
+0.32%		$145.63$144.7669,025 shs$529.54 million
08/27/2026$146.22$144.62
-1.09%		$145.39$143.6959,899 shs$527.86 million
08/26/2026$145.33$146.22
+0.61%		$146.51$145.7739,195 shs$533.70 million
08/25/2026$146.36$145.33
-0.70%		$146.18$144.6044,728 shs$530.45 million
08/24/2026$144.01$146.36
+1.63%		$146.44$144.3264,470 shs$534.21 million
08/21/2026$144.14$144.01
-0.09%		$145.06$143.93124,290 shs$525.64 million
08/20/2026$144.30$144.14
-0.11%		$145.11$143.6270,168 shs$526.11 million
08/19/2026$144.99$144.30
-0.48%		$146.35$144.19114,432 shs$526.70 million
08/18/2026$143.89$144.99
+0.76%		$146.30$144.85123,667 shs$529.21 million
08/17/2026$145.75$143.89
-1.28%		$146.51$143.84175,899 shs$525.20 million
08/14/2026$145.47$145.75
+0.19%		$146.20$145.15369,730 shs$531.99 million
08/13/2026$144.37$145.47
+0.76%		$145.74$144.54350,656 shs$530.97 million
08/12/2026$145.82$144.37
-0.99%		$146.24$144.36145,224 shs$526.95 million
08/11/2026$146.60$145.82
-0.53%		$146.78$145.72169,271 shs$532.24 million
08/10/2026$148.08$146.60
-1.00%		$148.03$146.10334,557 shs$535.09 million
08/07/2026$149.49$148.08
-0.94%		$148.85$147.30164,237 shs$540.49 million
08/06/2026$148.16$149.49
+0.90%		$149.98$148.01165,499 shs$545.64 million
08/05/2026$147.40$148.16
+0.52%		$149.06$147.20119,372 shs$540.78 million
08/04/2026$147.21$147.40
+0.13%		$147.65$145.11163,886 shs$538.01 million
08/03/2026$147.16$147.21
+0.03%		$148.43$146.75187,455 shs$537.32 million
Related Companies

This page (NYSEARCA:IAK) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel