Go Pro

iShares U.S. Insurance ETF (IAK) Chart & Stock Price History

iShares U.S. Insurance ETF logo
$147.25 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

iShares U.S. Insurance ETF Stock Price Performance

The iShares U.S. Insurance ETF (IAK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.93%, with a year-to-date return of 8.15%. In the past month, the fund has increased 10.22%, reflecting recent market activity.

As of the latest close, iShares U.S. Insurance ETF traded at $147.25 with a market cap of $441.75 million and volume of 157,751 shares. Five years ago, the fund traded at $78.10, representing a 88.54% increase over that period. At the time, it had a market cap of $105.44 million and a volume of 952 shares.

Receive IAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Insurance ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.76%
1 Month
Performance
+10.22%
3 Month
Performance
+14.63%
Year-To-Date
Performance
+8.15%
1 Year
Performance
+10.93%
5 Year
Performance
+88.54%

IAK Stock Chart for Sunday, July, 5, 2026

iShares U.S. Insurance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$147.25$147.25$147.26$143.00157,751 shs$441.75 million
07/02/2026$143.59$147.25
+2.55%
$147.26$143.00157,751 shs$441.75 million
07/01/2026$140.56$143.59
+2.16%
$144.01$141.01147,720 shs$402.05 million
06/30/2026$141.72$140.56
-0.82%
$141.80$140.4288,755 shs$393.57 million
06/29/2026$141.46$141.72
+0.18%
$141.74$140.4498,815 shs$396.82 million
06/26/2026$137.67$141.46
+2.75%
$141.46$138.27111,977 shs$396.09 million
06/25/2026$139.02$137.67
-0.97%
$140.53$137.40200,191 shs$385.48 million
06/24/2026$138.53$139.02
+0.35%
$139.79$138.0078,854 shs$389.26 million
06/23/2026$135.56$138.53
+2.19%
$138.77$136.4372,456 shs$387.88 million
06/22/2026$134.39$135.56
+0.87%
$137.12$134.6279,660 shs$379.57 million
06/19/2026$134.39$134.39$135.99$133.72115,738 shs$376.29 million
06/18/2026$135.04$134.39
-0.48%
$135.99$133.72115,738 shs$376.29 million
06/17/2026$135.83$135.04
-0.58%
$136.43$134.7616,047 shs$378.11 million
06/16/2026$135.02$135.83
+0.60%
$136.83$135.2619,135 shs$380.32 million
06/15/2026$135.57$135.02
-0.41%
$135.66$134.9268,697 shs$378.06 million
06/12/2026$134.66$135.57
+0.68%
$135.62$133.8720,474 shs$379.60 million
06/11/2026$134.84$134.66
-0.13%
$135.69$134.5541,928 shs$377.05 million
06/10/2026$132.59$134.84
+1.70%
$135.81$133.38103,546 shs$377.55 million
06/09/2026$131.60$132.59
+0.75%
$133.35$131.6030,059 shs$371.25 million
06/08/2026$133.60$131.60
-1.50%
$132.95$131.5833,210 shs$368.48 million
06/05/2026$129.47$133.60
+3.19%
$134.00$131.0349,484 shs$374.08 million
06/04/2026$127.97$129.47
+1.17%
$131.17$129.1815,358 shs$362.52 million

This page (NYSEARCA:IAK) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners