Free Trial

Calvert Ultra-Short Investment Grade ETF (CVSB) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free CVSB Stock Alerts
$50.52
+0.03 (+0.06%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Calvert Ultra-Short Investment Grade ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-0.08%
3 Month
Performance
+0.02%
6 Month
Performance
+0.70%
Year-To-Date
Performance
+0.53%
1 Year
Performance
+0.70%
Receive CVSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert Ultra-Short Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

CVSB Stock Chart for Saturday, April, 27, 2024

CVSB Chart by TradingView

Calvert Ultra-Short Investment Grade ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$50.49$50.52
+0.05%		$50.52$50.52115 shs$52.04 million
04/25/2024$50.51$50.49
-0.03%		$50.53$50.494,532 shs$52.01 million
04/24/2024$50.53$50.51
-0.04%		$50.51$50.4818,524 shs$52.03 million
04/23/2024$50.48$50.53
+0.10%		$50.53$50.492,209 shs$52.05 million
04/22/2024$50.46$50.48
+0.04%		$50.62$50.4716,475 shs$51.99 million
04/19/2024$50.41$50.46
+0.10%		$50.46$50.44263 shs$51.97 million
04/18/2024$50.44$50.41
-0.06%		$50.42$50.277,170 shs$51.92 million
04/17/2024$50.43$50.44
+0.02%		$50.44$50.413,464 shs$45.40 million
04/16/2024$50.41$50.43
+0.04%		$50.44$50.361,633 shs$45.39 million
04/15/2024$50.42$50.41
-0.02%		$50.42$50.371,995 shs$45.37 million
04/12/2024$50.42$50.42$50.43$50.354,673 shs$45.38 million
04/11/2024$50.40$50.42
+0.04%		$50.42$50.391,782 shs$45.38 million
04/10/2024$50.51$50.40
-0.22%		$50.42$50.373,538 shs$45.36 million
04/09/2024$50.43$50.51
+0.16%		$50.78$50.428,264 shs$45.46 million
04/08/2024$50.40$50.43
+0.06%		$50.43$50.413,330 shs$45.39 million
04/05/2024$50.42$50.40
-0.04%		$50.51$50.3411,094 shs$45.36 million
04/04/2024$50.41$50.42
+0.02%		$50.42$50.353,890 shs$45.38 million
04/03/2024$50.38$50.41
+0.06%		$50.63$50.352,617 shs$45.37 million
04/02/2024$50.37$50.38
+0.02%		$50.39$50.362,390 shs$45.34 million
04/01/2024$50.36$50.37
+0.03%		$50.41$50.3018,321 shs$45.33 million
03/29/2024$50.34$50.34$50.38$50.303,628 shs$45.31 million
03/28/2024$50.56$50.34
-0.44%		$50.38$50.303,628 shs$45.31 million
03/27/2024$50.53$50.56
+0.06%		$50.65$50.527,416 shs$45.50 million
03/26/2024$50.53$50.53$50.55$50.515,331 shs$45.48 million
03/25/2024$50.51$50.53
+0.05%		$50.54$50.512,921 shs$45.48 million
03/22/2024$50.54$50.51
-0.06%		$50.60$50.488,289 shs$45.46 million
03/21/2024$50.51$50.54
+0.06%		$50.55$50.4816,756 shs$45.49 million
03/20/2024$50.49$50.51
+0.04%		$50.52$50.451,792 shs$45.46 million
03/19/2024$50.47$50.49
+0.04%		$50.49$50.477,070 shs$45.44 million
03/18/2024$50.46$50.47
+0.02%		$50.47$50.46658 shs$45.42 million
03/15/2024$50.47$50.46
-0.02%		$50.47$50.442,332 shs$45.41 million
03/14/2024$50.44$50.47
+0.06%		$50.48$50.3931,898 shs$45.42 million
03/13/2024$50.51$50.44
-0.14%		$50.45$50.413,118 shs$45.40 million
03/12/2024$50.41$50.51
+0.20%		$50.51$50.384,533 shs$45.46 million
03/11/2024$50.40$50.41
+0.02%		$50.41$50.361,450 shs$45.37 million
03/08/2024$50.40$50.40$50.41$50.394,413 shs$45.36 million
03/07/2024$50.38$50.40
+0.04%		$50.40$50.383,077 shs$45.36 million
03/06/2024$50.38$50.38$50.40$50.363,447 shs$45.34 million
03/05/2024$50.37$50.38
+0.02%		$50.40$50.353,647 shs$45.34 million
03/04/2024$50.38$50.37
-0.02%		$50.39$50.304,175 shs$45.33 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$50.34$50.38
+0.09%		$50.38$50.273,775 shs$45.34 million
02/29/2024$50.53$50.34
-0.38%		$50.34$50.33749 shs$45.30 million
02/28/2024$50.53$50.53$50.53$50.51284 shs$45.48 million
02/27/2024$50.52$50.53
+0.02%		$50.58$50.486,174 shs$45.48 million
02/26/2024$50.53$50.52
-0.02%		$50.53$50.493,266 shs$45.47 million
02/23/2024$50.49$50.53
+0.08%		$50.57$50.494,995 shs$45.48 million
02/22/2024$50.46$50.49
+0.06%		$50.55$50.385,863 shs$45.44 million
02/21/2024$50.48$50.46
-0.04%		$50.48$50.432,036 shs$45.41 million
02/20/2024$50.48$50.48$50.48$50.442,105 shs$45.43 million
02/19/2024$50.48$50.48$50.50$50.3527,900 shs$45.43 million
02/16/2024$50.42$50.48
+0.12%		$50.50$50.3527,965 shs$45.43 million
02/15/2024$50.45$50.42
-0.06%		$50.44$50.365,963 shs$45.38 million
02/14/2024$50.46$50.45
-0.02%		$50.46$50.386,042 shs$45.41 million
02/13/2024$50.43$50.46
+0.07%		$50.55$50.395,003 shs$45.41 million
02/12/2024$50.43$50.43$50.43$50.382,324 shs$45.38 million
02/09/2024$50.42$50.42$50.43$50.362,534 shs$45.38 million
02/08/2024$50.42$50.42$50.50$50.303,588 shs$45.38 million
02/07/2024$50.40$50.42
+0.04%		$50.42$50.372,652 shs$45.38 million
02/06/2024$50.38$50.40
+0.04%		$50.50$50.382,883 shs$45.36 million
02/05/2024$50.36$50.38
+0.05%		$50.39$50.352,498 shs$45.34 million
02/02/2024$50.31$50.35
+0.08%		$50.36$50.312,650 shs$45.32 million
02/01/2024$50.35$50.31
-0.08%		$50.36$50.307,110 shs$45.28 million
01/31/2024$50.53$50.35
-0.36%		$50.35$50.35478 shs$45.32 million
01/30/2024$50.54$50.53
-0.02%		$50.55$50.501,078 shs$45.48 million
01/29/2024$50.51$50.54
+0.06%		$50.54$50.45919 shs$45.49 million
01/26/2024$50.50$50.51
+0.02%		$50.51$50.483,502 shs$45.46 million

Related Companies:
This page (NYSEARCA:CVSB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics