Free Trial

ProShares Short Financials (SEF) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SEF Stock Alerts
$10.54
-0.13 (-1.22%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares Short Financials Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
+1.98%
3 Month
Performance
-6.27%
6 Month
Performance
-21.83%
Year-To-Date
Performance
-7.17%
1 Year
Performance
-18.70%
Receive SEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Financials and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

SEF Stock Chart for Tuesday, April, 23, 2024

SEF Chart by TradingView

ProShares Short Financials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$10.68$10.55
-1.23%		$10.66$10.4847,241 shs$12.34 million
04/19/2024$10.80$10.68
-1.11%		$10.76$10.66184,722 shs$12.50 million
04/18/2024$10.85$10.80
-0.46%		$10.83$10.7331,934 shs$12.64 million
04/17/2024$10.86$10.85
-0.09%		$10.88$10.7844,564 shs$12.69 million
04/16/2024$10.80$10.86
+0.56%		$10.88$10.7640,148 shs$12.71 million
04/15/2024$10.74$10.80
+0.56%		$10.82$10.5854,497 shs$12.64 million
04/12/2024$10.57$10.74
+1.61%		$10.77$10.6476,562 shs$24.92 million
04/11/2024$10.52$10.57
+0.48%		$10.64$10.52108,595 shs$24.52 million
04/10/2024$10.36$10.52
+1.54%		$10.54$10.4348,611 shs$24.41 million
04/09/2024$10.30$10.36
+0.58%		$10.44$10.3614,945 shs$24.04 million
04/08/2024$10.35$10.30
-0.48%		$10.33$10.286,850 shs$23.90 million
04/05/2024$10.43$10.35
-0.77%		$10.41$10.3211,935 shs$24.01 million
04/04/2024$10.30$10.43
+1.26%		$10.44$10.2222,522 shs$24.20 million
04/03/2024$10.30$10.30$10.33$10.23119,547 shs$23.90 million
04/02/2024$10.25$10.30
+0.49%		$10.32$10.2711,587 shs$23.90 million
04/01/2024$10.18$10.25
+0.69%		$10.26$10.2015,951 shs$23.78 million
03/29/2024$10.18$10.18$10.25$10.1616,898 shs$23.62 million
03/28/2024$10.24$10.18
-0.59%		$10.25$10.1616,858 shs$23.62 million
03/27/2024$10.36$10.24
-1.16%		$10.34$10.246,825 shs$23.76 million
03/26/2024$10.37$10.36
-0.10%		$10.38$10.3322,890 shs$24.04 million
03/25/2024$10.34$10.37
+0.29%		$10.37$10.363,998 shs$24.06 million
03/22/2024$10.21$10.34
+1.27%		$10.35$10.1948,663 shs$23.99 million
03/21/2024$10.30$10.21
-0.87%		$10.30$10.2055,081 shs$23.69 million
03/20/2024$10.53$10.30
-2.18%		$10.42$10.2971,804 shs$23.90 million
03/19/2024$10.59$10.53
-0.57%		$10.56$10.538,748 shs$24.43 million
03/18/2024$10.63$10.59
-0.42%		$10.65$10.585,801 shs$24.57 million
03/15/2024$10.63$10.63
+0.05%		$10.71$10.6011,129 shs$24.67 million
03/14/2024$10.54$10.63
+0.85%		$10.67$10.5494,585 shs$24.66 million
03/13/2024$10.60$10.54
-0.57%		$10.58$10.5498,592 shs$24.45 million
03/12/2024$10.65$10.60
-0.47%		$10.64$10.5817,119 shs$24.59 million
03/11/2024$10.67$10.65
-0.14%		$10.73$10.655,949 shs$24.71 million
03/08/2024$10.68$10.66
-0.19%		$10.66$10.6222,002 shs$24.73 million
03/07/2024$10.65$10.68
+0.28%		$10.70$10.647,581 shs$24.78 million
03/06/2024$10.74$10.65
-0.88%		$10.72$10.6349,671 shs$24.71 million
03/05/2024$10.72$10.74
+0.23%		$10.74$10.6710,156 shs$24.93 million
03/04/2024$10.74$10.72
-0.19%		$10.77$10.6918,312 shs$24.87 million
03/01/2024$10.69$10.74
+0.47%		$10.77$10.7147,084 shs$24.92 million
02/29/2024$10.71$10.69
-0.19%		$10.74$10.6764,751 shs$24.80 million
02/28/2024$10.74$10.71
-0.28%		$10.75$10.68232,343 shs$24.85 million
02/27/2024$10.76$10.74
-0.19%		$10.81$10.7418,785 shs$24.92 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/26/2024$10.71$10.76
+0.47%		$10.78$10.6641,245 shs$24.96 million
02/23/2024$10.75$10.71
-0.37%		$10.73$10.6653,994 shs$24.85 million
02/22/2024$10.89$10.75
-1.29%		$10.84$10.7355,232 shs$24.94 million
02/21/2024$10.93$10.89
-0.37%		$10.97$10.89178,723 shs$25.27 million
02/20/2024$10.88$10.93
+0.46%		$10.99$10.8931,157 shs$25.36 million
02/19/2024$10.88$10.88$10.88$10.8435,800 shs$25.24 million
02/16/2024$10.84$10.88
+0.37%		$10.88$10.8435,843 shs$25.24 million
02/15/2024$11.02$10.84
-1.63%		$10.96$10.8139,406 shs$25.15 million
02/14/2024$11.13$11.02
-0.99%		$11.09$11.0211,899 shs$25.57 million
02/13/2024$10.98$11.13
+1.37%		$11.20$11.04202,503 shs$25.82 million
02/12/2024$11.02$10.98
-0.35%		$11.07$10.93199,325 shs$25.47 million
02/09/2024$11.04$11.02
-0.18%		$11.09$11.0210,947 shs$25.57 million
02/08/2024$11.00$11.04
+0.36%		$11.10$11.0316,881 shs$25.61 million
02/07/2024$11.07$11.00
-0.63%		$11.10$10.99105,955 shs$25.52 million
02/06/2024$11.09$11.07
-0.18%		$11.13$11.0711,464 shs$25.68 million
02/05/2024$11.01$11.09
+0.69%		$11.11$11.0711,932 shs$25.73 million
02/02/2024$11.08$11.01
-0.60%		$11.11$10.9927,349 shs$25.55 million
02/01/2024$11.09$11.08
-0.09%		$11.22$11.0780,154 shs$25.71 million
01/31/2024$10.96$11.09
+1.23%		$11.09$10.90114,101 shs$25.73 million
01/30/2024$11.09$10.96
-1.22%		$11.03$10.9617,260 shs$25.42 million
01/29/2024$11.12$11.09
-0.22%		$11.17$11.0814,881 shs$25.73 million
01/26/2024$11.14$11.11
-0.27%		$11.14$11.0915,059 shs$25.78 million
01/25/2024$11.20$11.14
-0.54%		$11.22$11.1418,241 shs$25.85 million
01/24/2024$11.25$11.20
-0.44%		$11.20$11.1592,360 shs$25.98 million
01/23/2024$11.27$11.25
-0.18%		$11.28$11.246,606 shs$26.10 million
01/22/2024$11.31$11.27
-0.31%		$11.28$11.22113,223 shs$26.15 million

Related Companies:
This page (NYSEARCA:SEF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace