Free Trial

ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN (BDCX) Chart & Stock Price History

$20.09 +0.08 (+0.40%)
Closing price 05/27/2026 04:10 PM Eastern
Extended Trading
$20.08 -0.01 (-0.03%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN Stock Price Performance

The ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN (BDCX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 29.34%, with a year-to-date return of -17.63%. In the past month, the fund has decreased 0.79%, reflecting recent market activity.

As of the latest close, ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN traded at $20.09 with a market cap of $6.03 million and volume of 650 shares. Five years ago, the fund traded at $38.87, representing a 48.31% decrease over that period. At the time, it had a market cap of $38.72 million and a volume of 641 shares.

Receive BDCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.29%
1 Month
Performance
-0.79%
3 Month
Performance
+0.15%
Year-To-Date
Performance
-17.63%
1 Year
Performance
-29.34%
5 Year
Performance
-48.31%

BDCX Stock Chart for Thursday, May, 28, 2026

ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$20.01$20.09
+0.40%
$20.09$20.05650 shs$6.03 million
05/26/2026$19.64$20.01
+1.88%
$20.11$19.931,825 shs$6.00 million
05/25/2026$19.64$19.64$19.78$19.64889 shs$5.89 million
05/22/2026$19.97$19.64
-1.65%
$19.78$19.64889 shs$5.89 million
05/21/2026$20.06$19.97
-0.45%
$19.99$19.921,718 shs$5.99 million
05/20/2026$19.73$20.06
+1.67%
$20.06$20.06216 shs$6.02 million
05/19/2026$19.97$19.73
-1.20%
$19.88$19.661,574 shs$5.92 million
05/18/2026$20.31$19.97
-1.67%
$20.16$19.971,169 shs$5.99 million
05/15/2026$20.39$20.31
-0.39%
$20.35$20.271,863 shs$6.09 million
05/14/2026$20.13$20.39
+1.29%
$20.50$20.1013,229 shs$6.12 million
05/13/2026$20.41$20.13
-1.37%
$20.17$20.131,825 shs$6.04 million
05/12/2026$20.28$20.41
+0.64%
$20.41$20.41131 shs$6.12 million
05/11/2026$20.93$20.28
-3.11%
$20.60$20.28715 shs$6.08 million
05/08/2026$21.28$20.93
-1.64%
$20.93$20.631,042 shs$6.28 million
05/07/2026$21.83$21.28
-2.52%
$21.35$21.201,569 shs$6.38 million
05/06/2026$22.12$21.83
-1.31%
$21.83$20.9410,614 shs$6.55 million
05/05/2026N/A$22.12$22.12$21.762,940 shs$6.64 million
04/30/2026$20.58$21.74
+5.64%
$21.74$21.0820,464 shs$6.52 million
04/29/2026$20.25$20.58
+1.63%
$20.84$20.595,963 shs$6.17 million
04/28/2026$20.62$20.25
-1.79%
$20.97$20.256,501 shs$6.08 million
04/27/2026$20.59$20.62
+0.15%
$20.87$20.473,583 shs$6.19 million

This page (NYSEARCA:BDCX) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners