QQQ   432.43 (+0.32%)
AAPL   169.67 (-1.75%)
MSFT   416.22 (+0.62%)
META   501.57 (+0.27%)
GOOGL   154.94 (+0.05%)
AMZN   183.81 (+0.10%)
TSLA   156.61 (-3.02%)
NVDA   877.45 (+2.03%)
AMD   163.57 (+2.03%)
NIO   3.85 (-1.03%)
BABA   69.98 (-0.91%)
T   16.06 (-1.11%)
F   12.19 (-0.33%)
MU   121.98 (+0.50%)
GE   156.80 (+2.02%)
CGC   6.80 (-2.58%)
DIS   114.02 (+0.95%)
AMC   2.77 (+12.15%)
PFE   25.79 (-0.46%)
PYPL   63.74 (+0.36%)
XOM   119.13 (-0.46%)
QQQ   432.43 (+0.32%)
AAPL   169.67 (-1.75%)
MSFT   416.22 (+0.62%)
META   501.57 (+0.27%)
GOOGL   154.94 (+0.05%)
AMZN   183.81 (+0.10%)
TSLA   156.61 (-3.02%)
NVDA   877.45 (+2.03%)
AMD   163.57 (+2.03%)
NIO   3.85 (-1.03%)
BABA   69.98 (-0.91%)
T   16.06 (-1.11%)
F   12.19 (-0.33%)
MU   121.98 (+0.50%)
GE   156.80 (+2.02%)
CGC   6.80 (-2.58%)
DIS   114.02 (+0.95%)
AMC   2.77 (+12.15%)
PFE   25.79 (-0.46%)
PYPL   63.74 (+0.36%)
XOM   119.13 (-0.46%)
QQQ   432.43 (+0.32%)
AAPL   169.67 (-1.75%)
MSFT   416.22 (+0.62%)
META   501.57 (+0.27%)
GOOGL   154.94 (+0.05%)
AMZN   183.81 (+0.10%)
TSLA   156.61 (-3.02%)
NVDA   877.45 (+2.03%)
AMD   163.57 (+2.03%)
NIO   3.85 (-1.03%)
BABA   69.98 (-0.91%)
T   16.06 (-1.11%)
F   12.19 (-0.33%)
MU   121.98 (+0.50%)
GE   156.80 (+2.02%)
CGC   6.80 (-2.58%)
DIS   114.02 (+0.95%)
AMC   2.77 (+12.15%)
PFE   25.79 (-0.46%)
PYPL   63.74 (+0.36%)
XOM   119.13 (-0.46%)
QQQ   432.43 (+0.32%)
AAPL   169.67 (-1.75%)
MSFT   416.22 (+0.62%)
META   501.57 (+0.27%)
GOOGL   154.94 (+0.05%)
AMZN   183.81 (+0.10%)
TSLA   156.61 (-3.02%)
NVDA   877.45 (+2.03%)
AMD   163.57 (+2.03%)
NIO   3.85 (-1.03%)
BABA   69.98 (-0.91%)
T   16.06 (-1.11%)
F   12.19 (-0.33%)
MU   121.98 (+0.50%)
GE   156.80 (+2.02%)
CGC   6.80 (-2.58%)
DIS   114.02 (+0.95%)
AMC   2.77 (+12.15%)
PFE   25.79 (-0.46%)
PYPL   63.74 (+0.36%)
XOM   119.13 (-0.46%)
Free Trial

ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN (BDCX) Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free BDCX Stock Alerts
$31.44
-0.09 (-0.29%)
(As of 02:27 PM ET)
Compare
Stock AnalysisChartDividend

ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
-3.20%
3 Month
Performance
-1.75%
6 Month
Performance
+3.39%
Year-To-Date
Performance
-3.96%
1 Year
Performance
+13.39%
Receive BDCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

BDCX Stock Chart for Tuesday, April, 16, 2024

BDCX Chart by TradingView

ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$31.73$31.53
-0.63%		$32.12$31.0034,167 shs$31.53 million
04/12/2024$32.20$31.73
-1.46%		$32.50$31.731,806 shs$31.73 million
04/11/2024$33.49$32.20
-3.84%		$32.35$32.076,221 shs$32.20 million
04/10/2024$33.55$33.49
-0.19%		$34.42$33.2552,863 shs$33.49 million
04/09/2024$33.51$33.55
+0.11%		$33.64$33.554,730 shs$33.55 million
04/08/2024$33.44$33.51
+0.20%		$33.51$33.371,637 shs$33.51 million
04/05/2024$33.08$33.44
+1.09%		$33.44$33.33747 shs$33.44 million
04/04/2024$33.43$33.08
-1.05%		$33.69$33.08716 shs$33.08 million
04/03/2024$33.33$33.43
+0.30%		$33.43$33.4331 shs$33.43 million
04/02/2024$33.36$33.33
-0.09%		$33.34$33.33334 shs$33.33 million
04/01/2024$33.82$33.36
-1.37%		$35.05$32.895,281 shs$33.36 million
03/29/2024$33.80$33.82
+0.06%		$33.90$33.655,364 shs$33.82 million
03/28/2024$33.44$33.80
+1.09%		$33.80$33.765,364 shs$33.80 million
03/27/2024$33.07$33.44
+1.12%		$33.44$33.30484 shs$33.44 million
03/26/2024$32.77$33.07
+0.92%		$33.07$32.88208 shs$33.07 million
03/25/2024$32.56$32.77
+0.65%		$34.17$32.77383 shs$32.77 million
03/22/2024$32.67$32.56
-0.34%		$32.56$32.39675 shs$32.56 million
03/21/2024$32.42$32.67
+0.77%		$32.90$32.101,435 shs$32.67 million
03/20/2024$32.24$32.42
+0.56%		$32.42$32.23462 shs$32.42 million
03/19/2024$32.46$32.24
-0.68%		$32.25$31.91840 shs$32.24 million
03/18/2024$32.48$32.46
-0.06%		$32.46$32.46787 shs$32.46 million
03/15/2024$32.12$32.48
+1.13%		$32.62$32.48412 shs$32.48 million
03/14/2024$32.89$32.12
-2.35%		$32.12$32.10193 shs$32.12 million
03/13/2024$32.95$32.89
-0.18%		$33.14$32.741,523 shs$32.89 million
03/12/2024$32.64$32.95
+0.94%		$32.96$32.55471 shs$32.95 million
03/11/2024$32.54$32.64
+0.32%		$32.77$32.64362 shs$32.64 million
03/08/2024$32.41$32.54
+0.40%		$32.67$32.541,156 shs$32.54 million
03/07/2024$32.36$32.41
+0.15%		$32.49$32.41561 shs$32.41 million
03/06/2024$31.94$32.36
+1.31%		$32.36$32.323,418 shs$32.36 million
03/05/2024$32.19$31.94
-0.78%		$32.19$31.94371 shs$31.94 million
03/04/2024$32.10$32.19
+0.28%		$32.19$32.084,681 shs$32.19 million
03/01/2024$32.17$32.10
-0.22%		$32.17$31.962,566 shs$32.10 million
02/29/2024$32.04$32.17
+0.41%		$32.17$32.00335 shs$32.17 million
02/28/2024$32.50$32.04
-1.41%		$32.16$32.04383 shs$32.04 million
02/27/2024$32.38$32.50
+0.38%		$32.50$32.26587 shs$32.50 million
02/26/2024$32.49$32.38
-0.34%		$33.83$32.381,846 shs$32.38 million
02/23/2024$32.39$32.49
+0.29%		$32.78$32.202,768 shs$32.49 million
02/22/2024$32.00$32.39
+1.23%		$32.42$32.112,394 shs$32.40 million
02/21/2024$32.12$32.00
-0.37%		$32.00$31.851,858 shs$32 million
02/20/2024$32.28$32.12
-0.50%		$32.50$31.747,558 shs$32.12 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024$32.28$32.28
0.00%		$32.51$31.809,900 shs$32.28 million
02/16/2024$32.10$32.28
+0.56%		$32.51$31.809,990 shs$32.28 million
02/15/2024$31.46$32.10
+2.03%		$32.10$31.93484 shs$32.10 million
02/14/2024$31.34$31.46
+0.39%		$31.46$31.46120 shs$31.46 million
02/13/2024$31.67$31.34
-1.05%		$31.34$31.041,186 shs$31.34 million
02/12/2024$31.26$31.67
+1.31%		$31.67$31.53219 shs$31.67 million
02/09/2024$31.33$31.26
-0.22%		$31.31$31.054,978 shs$31.26 million
02/08/2024$31.46$31.33
-0.41%		$31.38$31.221,672 shs$31.33 million
02/07/2024$31.39$31.46
+0.22%		$31.47$31.141,549 shs$31.46 million
02/06/2024$31.55$31.39
-0.51%		$31.40$31.152,252 shs$31.39 million
02/05/2024$31.92$31.55
-1.16%		$31.70$31.092,636 shs$31.55 million
02/02/2024$31.66$31.92
+0.81%		$32.06$31.582,042 shs$31.92 million
02/01/2024$32.59$31.66
-2.84%		$31.66$31.58483 shs$31.67 million
01/31/2024$33.02$32.59
-1.30%		$32.71$32.394,250 shs$32.59 million
01/30/2024$32.84$33.02
+0.55%		$33.02$32.87689 shs$33.02 million
01/29/2024$33.00$32.84
-0.47%		$32.84$32.73542 shs$32.84 million
01/26/2024$32.76$32.99
+0.70%		$33.00$32.90415 shs$32.99 million
01/25/2024$32.55$32.76
+0.65%		$32.82$32.053,767 shs$32.76 million
01/24/2024$32.75$32.55
-0.63%		$32.55$32.55118 shs$32.55 million
01/23/2024$32.59$32.75
+0.51%		$32.75$32.758 shs$32.76 million
01/22/2024$32.31$32.59
+0.85%		$32.70$32.59475 shs$32.59 million
01/19/2024$31.84$32.31
+1.48%		$32.43$31.804,237 shs$32.31 million
01/18/2024$31.99$31.84
-0.47%		$31.84$31.84458 shs$31.84 million
01/17/2024$32.00$31.99
-0.03%		$32.01$31.991,272 shs$31.99 million
01/16/2024$32.51$32.00
-1.57%		$32.00$32.00265 shs$32 million
01/15/2024$32.51$32.51
-0.01%		$32.51$32.50300 shs$32.51 million

Related Companies:
This page (NYSEARCA:BDCX) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Your eBook: Mastering Earnings Announcements Trading
StockEarnings
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing