Go Pro
→ The retirement income that answers “yes” when everything else says no (From Eagle Publishing) (Ad)tc pixel Free FNCL Stock Alerts

Fidelity MSCI Financials Index ETF (FNCL) Chart & Stock Price History

Fidelity MSCI Financials Index ETF logo
$81.37 +0.48 (+0.59%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$81.44 +0.07 (+0.09%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Fidelity MSCI Financials Index ETF Stock Price Performance

The Fidelity MSCI Financials Index ETF (FNCL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.16%, with a year-to-date return of 4.67%. In the past month, the fund has decreased 1.32%, reflecting recent market activity.

As of the latest close, Fidelity MSCI Financials Index ETF traded at $81.37 with a market cap of $2.38 billion and volume of 157,580 shares. Five years ago, the fund traded at $53.68, representing a 51.58% increase over that period. At the time, it had a market cap of $1.79 billion and a volume of 125,629 shares.

Receive FNCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Financials Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.66%
1 Month
Performance
-1.32%
3 Month
Performance
+6.97%
Year-To-Date
Performance
+4.67%
1 Year
Performance
+6.16%
5 Year
Performance
+51.58%

FNCL Stock Chart for Saturday, September, 12, 2026

FNCL Chart by TradingView

Fidelity MSCI Financials Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$80.89$81.37
+0.59%		$81.72$80.99157,580 shs$2.38 billion
09/10/2026$81.14$80.89
-0.31%		$81.09$80.6593,273 shs$2.37 billion
09/09/2026$81.60$81.14
-0.56%		$81.54$80.75103,439 shs$2.38 billion
09/08/2026$82.74$81.60
-1.38%		$82.27$81.5190,857 shs$2.39 billion
09/07/2026$82.74$82.74$82.96$82.51115,330 shs$2.42 billion
09/04/2026$83.33$82.74
-0.71%		$82.96$82.51115,330 shs$2.42 billion
09/03/2026$82.00$83.33
+1.62%		$83.35$82.51112,717 shs$2.44 billion
09/02/2026$81.27$82.00
+0.90%		$82.79$81.5273,928 shs$2.40 billion
09/01/2026$82.06$81.27
-0.96%		$82.25$81.1884,259 shs$2.38 billion
08/31/2026$82.63$82.06
-0.69%		$82.42$82.05101,306 shs$2.40 billion
08/28/2026$82.43$82.63
+0.24%		$83.14$82.5577,546 shs$2.42 billion
08/27/2026$82.82$82.43
-0.47%		$82.82$82.1677,185 shs$2.42 billion
08/26/2026$82.92$82.82
-0.12%		$83.03$82.74339,433 shs$2.43 billion
08/25/2026$82.80$82.92
+0.14%		$82.99$82.3554,208 shs$2.43 billion
08/24/2026$81.93$82.80
+1.06%		$83.13$82.1577,038 shs$2.43 billion
08/21/2026$81.17$81.93
+0.94%		$82.09$81.6243,048 shs$2.40 billion
08/20/2026$81.91$81.17
-0.90%		$81.98$81.0766,473 shs$2.38 billion
08/19/2026$82.41$81.91
-0.61%		$82.87$81.8380,190 shs$2.40 billion
08/18/2026$82.22$82.41
+0.23%		$82.67$82.1972,559 shs$2.41 billion
08/17/2026$83.04$82.22
-0.99%		$83.08$82.1798,481 shs$2.41 billion
08/14/2026$83.07$83.04
-0.04%		$83.15$82.9384,291 shs$2.43 billion
08/13/2026$82.46$83.07
+0.74%		$83.16$82.3775,757 shs$2.43 billion
08/12/2026$82.28$82.46
+0.22%		$82.64$82.15107,655 shs$2.42 billion
08/11/2026$82.18$82.28
+0.12%		$82.63$82.2259,824 shs$2.41 billion
Related Companies

This page (NYSEARCA:FNCL) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel