Free Trial

Fidelity MSCI Financials Index ETF (FNCL) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free FNCL Stock Alerts
$57.44
-0.02 (-0.03%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Financials Index ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-1.53%
3 Month
Performance
+5.26%
6 Month
Performance
+28.01%
Year-To-Date
Performance
+7.26%
1 Year
Performance
+28.13%
Receive FNCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Financials Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

FNCL Stock Chart for Friday, April, 26, 2024

FNCL Chart by TradingView

Fidelity MSCI Financials Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$57.85$57.46
-0.67%		$57.58$56.9245,687 shs$1.61 billion
04/24/2024$57.89$57.85
-0.07%		$57.90$57.5739,498 shs$1.62 billion
04/23/2024$57.40$57.89
+0.85%		$58.01$57.5065,038 shs$1.62 billion
04/22/2024$56.74$57.40
+1.16%		$57.70$56.7683,980 shs$1.61 billion
04/19/2024$55.93$56.74
+1.45%		$56.75$56.0666,300 shs$1.59 billion
04/18/2024$55.73$55.93
+0.36%		$56.36$55.7939,372 shs$1.57 billion
04/17/2024$55.60$55.73
+0.23%		$56.06$55.5089,668 shs$1.56 billion
04/16/2024$55.99$55.60
-0.70%		$56.00$55.4985,815 shs$1.56 billion
04/15/2024$56.35$55.99
-0.64%		$57.23$55.80199,158 shs$1.57 billion
04/12/2024$57.21$56.35
-1.50%		$56.96$56.1797,862 shs$1.62 billion
04/11/2024$57.50$57.21
-0.50%		$57.48$56.8094,993 shs$1.64 billion
04/10/2024$58.49$57.50
-1.69%		$58.00$57.3097,094 shs$1.65 billion
04/09/2024$58.74$58.49
-0.43%		$58.86$58.0187,746 shs$1.68 billion
04/08/2024$58.37$58.74
+0.63%		$58.87$58.4771,880 shs$1.69 billion
04/05/2024$57.90$58.42
+0.90%		$58.57$57.9953,194 shs$1.68 billion
04/04/2024$58.55$57.90
-1.11%		$59.15$57.8569,256 shs$1.66 billion
04/03/2024$58.60$58.55
-0.09%		$58.96$58.42117,508 shs$1.68 billion
04/02/2024$58.94$58.60
-0.58%		$58.76$58.43324,370 shs$1.68 billion
04/01/2024$59.40$58.94
-0.77%		$59.45$58.87197,792 shs$1.69 billion
03/29/2024$59.40$59.40$59.50$59.0889,323 shs$1.71 billion
03/28/2024$59.06$59.40
+0.58%		$59.50$59.0889,323 shs$1.71 billion
03/27/2024$58.33$59.06
+1.25%		$59.06$58.5390,327 shs$1.70 billion
03/26/2024$58.30$58.33
+0.05%		$58.55$58.3156,695 shs$1.68 billion
03/25/2024$58.28$58.30
+0.03%		$58.45$58.2252,446 shs$1.68 billion
03/22/2024$59.06$58.28
-1.32%		$59.18$58.28202,295 shs$1.68 billion
03/21/2024$58.57$59.06
+0.84%		$59.24$58.65142,711 shs$1.70 billion
03/20/2024$57.64$58.57
+1.61%		$58.58$57.54586,482 shs$1.68 billion
03/19/2024$57.39$57.64
+0.44%		$57.73$57.4183,380 shs$1.66 billion
03/18/2024$57.22$57.39
+0.30%		$57.52$57.10129,388 shs$1.65 billion
03/15/2024$57.45$57.22
-0.40%		$57.47$56.8858,961 shs$1.65 billion
03/14/2024$58.04$57.45
-1.02%		$58.09$57.1867,872 shs$1.65 billion
03/13/2024$57.74$58.04
+0.52%		$58.14$57.7982,831 shs$1.67 billion
03/12/2024$57.48$57.74
+0.45%		$57.84$57.41100,849 shs$1.66 billion
03/11/2024$57.43$57.48
+0.09%		$57.56$57.1450,265 shs$1.65 billion
03/08/2024$57.30$57.43
+0.23%		$57.76$57.36113,686 shs$1.65 billion
03/07/2024$57.34$57.30
-0.07%		$57.68$57.1451,801 shs$1.65 billion
03/06/2024$57.06$57.34
+0.49%		$57.47$56.8892,888 shs$1.65 billion
03/05/2024$56.93$57.06
+0.23%		$57.31$56.7563,012 shs$1.64 billion
03/04/2024$56.82$56.93
+0.19%		$57.14$56.75110,491 shs$1.64 billion
03/01/2024$56.83$56.82
-0.02%		$56.93$56.55104,066 shs$1.63 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$56.81$56.83
+0.04%		$57.17$56.6153,390 shs$1.63 billion
02/28/2024$56.68$56.81
+0.23%		$57.02$56.57113,285 shs$1.63 billion
02/27/2024$56.46$56.68
+0.39%		$56.68$56.3146,100 shs$1.63 billion
02/26/2024$56.64$56.46
-0.31%		$56.95$56.3453,657 shs$1.62 billion
02/23/2024$56.40$56.64
+0.43%		$56.84$56.5652,403 shs$1.63 billion
02/22/2024$55.73$56.40
+1.20%		$56.50$55.9964,807 shs$1.62 billion
02/21/2024$55.64$55.73
+0.16%		$55.73$55.3558,991 shs$1.60 billion
02/20/2024$55.87$55.64
-0.41%		$55.84$55.4877,222 shs$1.60 billion
02/19/2024$55.87$55.87$56.19$55.8380,400 shs$1.61 billion
02/16/2024$56.10$55.87
-0.41%		$56.19$55.8380,442 shs$1.61 billion
02/15/2024$55.14$56.10
+1.74%		$56.21$55.3286,398 shs$1.61 billion
02/14/2024$54.43$55.14
+1.30%		$55.14$54.6565,577 shs$1.59 billion
02/13/2024$55.41$54.43
-1.77%		$54.90$54.0577,462 shs$1.56 billion
02/12/2024$55.04$55.41
+0.67%		$55.63$54.9983,293 shs$1.59 billion
02/09/2024$54.74$55.04
+0.55%		$55.04$54.6264,575 shs$1.58 billion
02/08/2024$54.91$54.74
-0.31%		$54.83$54.4470,111 shs$1.57 billion
02/07/2024$54.57$54.91
+0.62%		$54.96$54.3579,185 shs$1.58 billion
02/06/2024$54.39$54.57
+0.33%		$54.62$54.3296,752 shs$1.57 billion
02/05/2024$54.80$54.39
-0.75%		$54.58$54.1767,884 shs$1.56 billion
02/02/2024$54.59$54.80
+0.38%		$55.07$54.3494,498 shs$1.58 billion
02/01/2024$54.59$54.59$54.76$53.7395,894 shs$1.57 billion
01/31/2024$55.43$54.59
-1.52%		$55.55$54.5793,549 shs$1.57 billion
01/30/2024$54.92$55.43
+0.93%		$55.47$54.9593,517 shs$1.59 billion
01/29/2024$54.57$54.92
+0.64%		$54.92$54.4278,339 shs$1.58 billion
01/26/2024$54.41$54.57
+0.29%		$54.68$54.3485,855 shs$1.57 billion
01/25/2024$54.14$54.41
+0.50%		$54.49$54.0288,413 shs$1.56 billion

Related Companies:
This page (NYSEARCA:FNCL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold