Free Trial

Fidelity MSCI Financials Index ETF (FNCL) Chart & Stock Price History

Fidelity MSCI Financials Index ETF logo
$76.07 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Fidelity MSCI Financials Index ETF Stock Price Performance

The Fidelity MSCI Financials Index ETF (FNCL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.07%, with a year-to-date return of -2.15%. In the past month, the fund has increased 4.53%, reflecting recent market activity.

As of the latest close, Fidelity MSCI Financials Index ETF traded at $76.07 with a market cap of $2.27 billion and volume of 66,334 shares. Five years ago, the fund traded at $53.26, representing a 42.83% increase over that period. At the time, it had a market cap of $1.85 billion and a volume of 418,409 shares.

Receive FNCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Financials Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.19%
1 Month
Performance
+4.53%
3 Month
Performance
+9.63%
Year-To-Date
Performance
-2.15%
1 Year
Performance
+8.07%
5 Year
Performance
+42.83%

FNCL Stock Chart for Monday, June, 15, 2026

Fidelity MSCI Financials Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$75.05$76.07
+1.36%
$76.36$75.4166,334 shs$2.27 billion
06/11/2026$74.44$75.05
+0.82%
$75.21$74.20113,110 shs$2.24 billion
06/10/2026$74.72$74.44
-0.37%
$75.26$74.4366,938 shs$2.22 billion
06/09/2026$73.98$74.72
+1.00%
$75.08$74.12108,174 shs$2.23 billion
06/08/2026$74.39$73.98
-0.55%
$74.51$73.9672,331 shs$2.20 billion
06/05/2026$74.25$74.39
+0.19%
$74.60$74.0692,028 shs$2.22 billion
06/04/2026$72.32$74.25
+2.67%
$74.38$73.18149,588 shs$2.21 billion
06/03/2026$73.36$72.32
-1.42%
$72.83$71.93161,256 shs$2.16 billion
06/02/2026$73.31$73.36
+0.07%
$73.59$72.7762,822 shs$2.19 billion
06/01/2026$73.51$73.31
-0.27%
$73.51$72.9974,584 shs$2.18 billion
05/29/2026$73.13$73.51
+0.52%
$73.85$73.0793,900 shs$2.19 billion
05/28/2026$73.34$73.13
-0.29%
$73.38$72.92121,898 shs$2.18 billion
05/27/2026$73.99$73.34
-0.88%
$74.16$73.2692,480 shs$2.19 billion
05/26/2026$73.94$73.99
+0.07%
$74.41$73.75107,557 shs$2.20 billion
05/25/2026$73.94$73.94$74.32$73.9293,860 shs$2.20 billion
05/22/2026$73.79$73.94
+0.20%
$74.32$73.9293,860 shs$2.20 billion
05/21/2026$73.62$73.79
+0.23%
$73.87$72.97118,328 shs$2.20 billion
05/20/2026$72.78$73.62
+1.15%
$73.69$72.28108,239 shs$2.19 billion
05/19/2026$73.60$72.78
-1.11%
$73.65$72.70101,467 shs$2.17 billion
05/18/2026$72.77$73.60
+1.14%
$73.73$72.66104,954 shs$2.19 billion
05/15/2026$73.07$72.77
-0.41%
$73.22$72.6558,152 shs$2.17 billion
05/14/2026$72.61$73.07
+0.63%
$73.37$72.8889,853 shs$2.18 billion

This page (NYSEARCA:FNCL) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners