Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free FNCL Stock Alerts

Fidelity MSCI Financials Index ETF (FNCL) Chart & Stock Price History

Fidelity MSCI Financials Index ETF logo
$75.94 +0.07 (+0.09%)
Closing price 10/2/2026 04:10 PM Eastern
Extended Trading
$75.68 -0.26 (-0.34%)
As of 10/2/2026 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Fidelity MSCI Financials Index ETF Stock Price Performance

The Fidelity MSCI Financials Index ETF (FNCL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.34%, with a year-to-date return of -2.32%. In the past month, the fund has decreased 8.87%, reflecting recent market activity.

As of the latest close, Fidelity MSCI Financials Index ETF traded at $75.94 with a market cap of $2.23 billion and volume of 179,394 shares. Five years ago, the fund traded at $54.49, representing a 39.37% increase over that period. At the time, it had a market cap of $1.83 billion and a volume of 198,635 shares.

Receive FNCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Financials Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
-8.87%
3 Month
Performance
-4.16%
Year-To-Date
Performance
-2.32%
1 Year
Performance
-0.34%
5 Year
Performance
+39.37%

FNCL Stock Chart for Saturday, October, 3, 2026

FNCL Chart by TradingView

Fidelity MSCI Financials Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$75.87$75.94
+0.09%		$76.27$75.63179,394 shs$2.23 billion
10/01/2026$75.72$75.87
+0.20%		$75.98$74.89170,954 shs$2.23 billion
09/30/2026$76.58$75.72
-1.12%		$76.59$75.72765,364 shs$2.23 billion
09/29/2026$76.84$76.58
-0.34%		$77.05$76.1886,238 shs$2.25 billion
09/28/2026$77.73$76.84
-1.14%		$77.56$76.81134,628 shs$2.26 billion
09/25/2026$77.24$77.73
+0.63%		$77.86$77.05208,902 shs$2.29 billion
09/24/2026$77.32$77.24
-0.10%		$77.70$76.93149,482 shs$2.27 billion
09/23/2026$77.82$77.32
-0.64%		$78.14$77.32120,496 shs$2.27 billion
09/22/2026$79.35$77.82
-1.93%		$79.58$77.50207,168 shs$2.29 billion
09/21/2026$79.11$79.35
+0.30%		$79.74$79.14109,659 shs$2.32 billion
09/18/2026$79.41$79.11
-0.38%		$79.18$78.54136,913 shs$2.32 billion
09/17/2026$79.46$79.41
-0.06%		$80.05$79.0183,160 shs$2.33 billion
09/16/2026$80.78$79.46
-1.63%		$80.79$78.71146,715 shs$2.33 billion
09/15/2026$81.11$80.78
-0.41%		$81.03$80.27476,922 shs$2.37 billion
09/14/2026$81.37$81.11
-0.32%		$81.79$80.77123,444 shs$2.38 billion
09/11/2026$80.89$81.37
+0.59%		$81.72$80.99157,580 shs$2.38 billion
09/10/2026$81.14$80.89
-0.31%		$81.09$80.6593,273 shs$2.37 billion
09/09/2026$81.60$81.14
-0.56%		$81.54$80.75103,439 shs$2.38 billion
09/08/2026$82.74$81.60
-1.38%		$82.27$81.5190,857 shs$2.39 billion
09/07/2026$82.74$82.74$82.96$82.51115,330 shs$2.42 billion
09/04/2026$83.33$82.74
-0.71%		$82.96$82.51115,330 shs$2.42 billion
09/03/2026$82.00$83.33
+1.62%		$83.35$82.51112,717 shs$2.44 billion
09/02/2026$81.27$82.00
+0.90%		$82.79$81.5273,928 shs$2.40 billion
Related Companies

This page (NYSEARCA:FNCL) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel