Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free IYF Stock Alerts

iShares U.S. Financials ETF (IYF) Chart & Stock Price History

iShares U.S. Financials ETF logo
$126.83 -0.88 (-0.69%)
Closing price 04:10 PM Eastern
Extended Trading
$126.83 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares U.S. Financials ETF Stock Price Performance

The iShares U.S. Financials ETF (IYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.83%, with a year-to-date return of -1.63%. In the past month, the fund has decreased 6.04%, reflecting recent market activity.

As of the latest close, iShares U.S. Financials ETF traded at $126.83 with a market cap of $3.72 billion and volume of 111,110 shares. Five years ago, the fund traded at $86.07, representing a 47.36% increase over that period. At the time, it had a market cap of $2.34 billion and a volume of 297,608 shares.

Receive IYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
-6.04%
3 Month
Performance
-5.10%
Year-To-Date
Performance
-1.63%
1 Year
Performance
+1.83%
5 Year
Performance
+47.36%

IYF Stock Chart for Wednesday, October, 14, 2026

IYF Chart by TradingView

iShares U.S. Financials ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$128.75$127.71
-0.81%		$129.93$127.53323,257 shs$3.81 billion
10/12/2026$128.15$128.75
+0.47%		$129.00$128.41187,346 shs$3.84 billion
10/09/2026$127.32$128.15
+0.65%		$128.39$127.28164,831 shs$3.83 billion
10/08/2026$126.13$127.32
+0.94%		$127.58$125.51820,677 shs$3.81 billion
10/07/2026$127.16$126.13
-0.81%		$126.26$125.32261,475 shs$3.77 billion
10/06/2026$126.85$127.16
+0.24%		$127.91$126.92310,877 shs$3.80 billion
10/05/2026$126.07$126.85
+0.62%		$127.11$125.70290,264 shs$3.79 billion
10/02/2026$126.03$126.07
+0.03%		$126.83$125.53238,245 shs$3.72 billion
10/01/2026$125.66$126.03
+0.29%		$126.16$124.32483,510 shs$3.72 billion
09/30/2026$127.00$125.66
-1.06%		$127.04$125.66209,459 shs$3.91 billion
09/29/2026$127.42$127.00
-0.33%		$127.84$126.22857,241 shs$3.95 billion
09/28/2026$129.24$127.42
-1.41%		$128.73$127.27232,922 shs$3.96 billion
09/25/2026$128.52$129.24
+0.56%		$129.34$128.101.82 million shs$4.02 billion
09/24/2026$128.98$128.52
-0.36%		$129.25$127.95336,753 shs$4.01 billion
09/23/2026$129.79$128.98
-0.62%		$130.42$128.91250,549 shs$4.02 billion
09/22/2026$132.31$129.79
-1.90%		$132.55$129.16229,015 shs$4.05 billion
09/21/2026$131.77$132.31
+0.41%		$132.77$132.05152,998 shs$4.46 billion
09/18/2026$131.66$131.77
+0.08%		$131.97$130.90237,361 shs$4.44 billion
09/17/2026$131.63$131.66
+0.02%		$132.72$130.97175,348 shs$4.44 billion
09/16/2026$133.92$131.63
-1.71%		$133.91$130.381.29 million shs$4.44 billion
09/15/2026$134.98$133.92
-0.79%		$134.40$133.07202,997 shs$4.51 billion
09/14/2026$135.56$134.98
-0.43%		$136.02$134.23210,232 shs$4.55 billion
Related Companies

This page (NYSEARCA:IYF) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
My next big call (under $1)
The obvious way to "bet on Trump" in crypto is the Trump memecoin. And right now it's back in the news, with a...
Crypto 101 Media | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel