Free Trial

iShares U.S. Financials ETF (IYF) Chart & Stock Price History

iShares U.S. Financials ETF logo
$123.79 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares U.S. Financials ETF Stock Price Performance

The iShares U.S. Financials ETF (IYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.21%, with a year-to-date return of -3.99%. In the past month, the fund has increased 0.39%, reflecting recent market activity.

As of the latest close, iShares U.S. Financials ETF traded at $123.79 with a market cap of $3.39 billion and volume of 76,177 shares. Five years ago, the fund traded at $81.70, representing a 51.52% increase over that period. At the time, it had a market cap of $2.37 billion and a volume of 497,537 shares.

Receive IYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+0.39%
3 Month
Performance
-1.49%
Year-To-Date
Performance
-3.99%
1 Year
Performance
+8.21%
5 Year
Performance
+51.52%

IYF Stock Chart for Tuesday, May, 26, 2026

iShares U.S. Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$123.79$123.79$124.26$123.6176,177 shs$3.39 billion
05/22/2026$123.40$123.79
+0.32%
$124.26$123.6176,177 shs$3.39 billion
05/21/2026$122.97$123.40
+0.35%
$123.50$122.11149,960 shs$3.38 billion
05/20/2026$121.52$122.97
+1.19%
$123.16$120.95140,703 shs$3.37 billion
05/19/2026$122.99$121.52
-1.20%
$122.93$121.421.10 million shs$3.33 billion
05/18/2026$121.76$122.99
+1.01%
$123.37$121.55714,553 shs$3.37 billion
05/15/2026$122.50$121.76
-0.60%
$122.58$121.52177,338 shs$3.34 billion
05/14/2026$121.76$122.50
+0.61%
$123.06$122.1798,566 shs$3.36 billion
05/13/2026$123.00$121.76
-1.01%
$122.37$121.60141,187 shs$3.34 billion
05/12/2026$122.14$123.00
+0.70%
$123.17$121.1494,393 shs$3.37 billion
05/11/2026$122.62$122.14
-0.39%
$122.93$121.79110,263 shs$3.35 billion
05/08/2026$123.09$122.62
-0.38%
$123.67$122.26119,198 shs$3.36 billion
05/07/2026$124.23$123.09
-0.92%
$124.43$122.85122,833 shs$3.37 billion
05/06/2026$123.38$124.23
+0.69%
$125.04$124.20131,736 shs$3.40 billion
05/05/2026N/A$123.38$123.86$122.80114,455 shs$3.38 billion
04/30/2026$123.17$124.34
+0.95%
$124.49$122.4064,955 shs$3.41 billion
04/29/2026$124.34$123.17
-0.94%
$124.18$122.64112,996 shs$3.37 billion
04/28/2026$124.11$124.34
+0.19%
$125.31$124.17102,806 shs$3.41 billion
04/27/2026$123.31$124.11
+0.65%
$124.43$123.04121,340 shs$3.40 billion
04/24/2026$124.19$123.31
-0.71%
$123.96$123.21107,213 shs$3.38 billion

This page (NYSEARCA:IYF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners