Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free IYF Stock Alerts

iShares U.S. Financials ETF (IYF) Chart & Stock Price History

iShares U.S. Financials ETF logo
$128.98 -0.81 (-0.62%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$128.98 0.00 (0.00%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares U.S. Financials ETF Stock Price Performance

The iShares U.S. Financials ETF (IYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.38%, with a year-to-date return of 0.04%. In the past month, the fund has decreased 6.10%, reflecting recent market activity.

As of the latest close, iShares U.S. Financials ETF traded at $128.98 with a market cap of $4.02 billion and volume of 250,549 shares. Five years ago, the fund traded at $84.03, representing a 53.49% increase over that period. At the time, it had a market cap of $2.26 billion and a volume of 338,119 shares.

Receive IYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.12%
1 Month
Performance
-6.10%
3 Month
Performance
+0.62%
Year-To-Date
Performance
+0.04%
1 Year
Performance
+2.38%
5 Year
Performance
+53.49%

IYF Stock Chart for Thursday, September, 24, 2026

IYF Chart by TradingView

iShares U.S. Financials ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$129.79$128.98
-0.62%		$130.42$128.91250,549 shs$4.02 billion
09/22/2026$132.31$129.79
-1.90%		$132.55$129.16229,015 shs$4.05 billion
09/21/2026$131.77$132.31
+0.41%		$132.77$132.05152,998 shs$4.46 billion
09/18/2026$131.66$131.77
+0.08%		$131.97$130.90237,361 shs$4.44 billion
09/17/2026$131.63$131.66
+0.02%		$132.72$130.97175,348 shs$4.44 billion
09/16/2026$133.92$131.63
-1.71%		$133.91$130.381.29 million shs$4.44 billion
09/15/2026$134.98$133.92
-0.79%		$134.40$133.07202,997 shs$4.51 billion
09/14/2026$135.56$134.98
-0.43%		$136.02$134.23210,232 shs$4.55 billion
09/11/2026$134.91$135.56
+0.48%		$136.22$134.97139,679 shs$4.57 billion
09/10/2026$135.38$134.91
-0.35%		$135.52$134.55168,100 shs$4.55 billion
09/09/2026$136.07$135.38
-0.51%		$136.15$134.67242,456 shs$4.56 billion
09/08/2026$138.02$136.07
-1.41%		$137.36$135.97159,040 shs$4.59 billion
09/07/2026$138.02$138.02$138.41$137.581.06 million shs$4.65 billion
09/04/2026$138.94$138.02
-0.66%		$138.41$137.581.06 million shs$4.65 billion
09/03/2026$136.27$138.94
+1.96%		$139.09$137.31204,895 shs$4.68 billion
09/02/2026$135.40$136.27
+0.64%		$137.81$135.59793,028 shs$4.59 billion
09/01/2026$136.47$135.40
-0.78%		$137.11$135.22270,157 shs$4.56 billion
08/31/2026$137.34$136.47
-0.63%		$136.80$136.37146,182 shs$4.60 billion
08/28/2026$136.88$137.34
+0.34%		$138.11$137.09229,931 shs$4.63 billion
08/27/2026$137.55$136.88
-0.49%		$137.69$136.421.38 million shs$4.61 billion
08/26/2026$137.63$137.55
-0.06%		$137.93$136.98121,946 shs$4.64 billion
08/25/2026$137.36$137.63
+0.20%		$137.83$136.58377,093 shs$4.64 billion
08/24/2026$136.16$137.36
+0.88%		$137.90$136.44133,845 shs$4.63 billion
Related Companies

This page (NYSEARCA:IYF) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel