Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free IYF Stock Alerts

iShares U.S. Financials ETF (IYF) Chart & Stock Price History

iShares U.S. Financials ETF logo
$131.89 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

iShares U.S. Financials ETF Stock Price Performance

The iShares U.S. Financials ETF (IYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.25%, with a year-to-date return of 2.30%. In the past month, the fund has increased 5.51%, reflecting recent market activity.

As of the latest close, iShares U.S. Financials ETF traded at $131.89 with a market cap of $4.04 billion and volume of 372,480 shares. Five years ago, the fund traded at $81.75, representing a 61.33% increase over that period. At the time, it had a market cap of $2.34 billion and a volume of 286,454 shares.

Receive IYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.44%
1 Month
Performance
+5.51%
3 Month
Performance
+11.39%
Year-To-Date
Performance
+2.30%
1 Year
Performance
+7.25%
5 Year
Performance
+61.33%

IYF Stock Chart for Sunday, July, 5, 2026

IYF Chart by TradingView

iShares U.S. Financials ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$131.89$131.89$131.92$130.71372,480 shs$4.04 billion
07/02/2026$130.23$131.89
+1.27%		$131.92$130.71372,480 shs$4.04 billion
07/01/2026$127.51$130.23
+2.13%		$130.89$127.71201,900 shs$3.57 billion
06/30/2026$127.72$127.51
-0.16%		$128.16$126.96197,277 shs$3.49 billion
06/29/2026$127.85$127.72
-0.10%		$128.33$127.55383,843 shs$3.50 billion
06/26/2026$127.62$127.85
+0.18%		$128.39$126.71116,061 shs$3.50 billion
06/25/2026$128.19$127.62
-0.44%		$130.23$127.45170,131 shs$3.50 billion
06/24/2026$129.09$128.19
-0.70%		$129.14$128.12146,791 shs$3.51 billion
06/23/2026$128.56$129.09
+0.41%		$129.37$128.11138,990 shs$3.54 billion
06/22/2026$127.61$128.56
+0.74%		$129.12$128.08117,439 shs$3.52 billion
06/19/2026$127.61$127.61$129.91$127.37195,147 shs$3.50 billion
06/18/2026$128.89$127.61
-0.99%		$129.91$127.37195,147 shs$3.50 billion
06/17/2026$129.57$128.89
-0.52%		$130.74$128.461.45 million shs$3.53 billion
06/16/2026$128.00$129.57
+1.23%		$129.82$128.62165,043 shs$3.55 billion
06/15/2026$128.05$128.00
-0.04%		$129.13$127.74120,131 shs$3.51 billion
06/12/2026$126.31$128.05
+1.38%		$128.54$126.721.09 million shs$3.51 billion
06/11/2026$125.06$126.31
+1.00%		$126.58$124.88135,915 shs$3.46 billion
06/10/2026$125.41$125.06
-0.28%		$126.40$125.06231,881 shs$3.43 billion
06/09/2026$124.31$125.41
+0.88%		$126.10$124.32205,571 shs$3.44 billion
06/08/2026$125.00$124.31
-0.55%		$125.47$124.28219,042 shs$3.41 billion
06/05/2026$124.81$125.00
+0.15%		$125.43$124.47208,643 shs$3.43 billion
06/04/2026$121.63$124.81
+2.61%		$125.04$122.96137,631 shs$3.42 billion
Related Companies

This page (NYSEARCA:IYF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel