iShares U.S. Financials ETF (IYF) Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free IYF Stock Alerts $95.65 +0.45 (+0.47%) (As of 04:37 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares U.S. Financials ETF Stock Price Performance5 Day Performance+1.56%1 Month Performance+4.90%3 Month Performance+11.16%6 Month Performance+26.46%Year-To-Date Performance+11.51%1 Year Performance+36.90% Receive IYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares U.S. Financials ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIBuy Friday, Sell Monday, No Exceptions Every week traders grind it out Monday through Friday… But neglect trading Friday to Monday… Or… “over the weekend” As one professional trader explains, trading over the weekend is one of the most forgiving strategies you can use today. It allows him to sidestep a lot of the midweek volatility. Yet, gives him the opportunity to target some of the markets biggest stock moves. Just recently, he posted a trade on Nordstrom… The trade was published at 3pm on a Friday afternoon and by Monday morning the trade more than doubled.And for the first time in 2024, he’s sharing his strategy for free. IYF Stock Chart for Thursday, March, 28, 2024 IYF Chart by TradingView iShares U.S. Financials ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$93.93$95.24+1.39%$95.24$94.2997,080 shs$2.31 billion03/26/2024$93.77$93.93+0.17%$94.19$93.7565,636 shs$2.28 billion03/25/2024$93.78$93.77-0.01%$94.10$93.68137,181 shs$2.27 billion03/22/2024$94.81$93.79-1.08%$95.00$93.7895,713 shs$2.27 billion03/21/2024$94.09$94.81+0.77%$95.04$94.1662,256 shs$2.30 billion03/20/2024$92.78$94.09+1.41%$94.19$92.5783,907 shs$2.28 billion Get the Latest News and Ratings for IYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Financials ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$92.43$92.78+0.38%$92.95$92.4157,864 shs$2.25 billion03/18/2024$92.23$92.43+0.22%$92.60$91.9464,261 shs$2.24 billion03/15/2024$92.01$92.23+0.24%$92.53$91.5175,105 shs$2.24 billion03/14/2024$92.94$92.01-1.00%$93.04$91.5964,195 shs$2.23 billion03/13/2024$92.45$92.94+0.53%$93.11$92.5064,495 shs$2.25 billion03/12/2024$92.17$92.45+0.30%$92.69$92.0596,259 shs$2.24 billion03/11/2024$91.97$92.17+0.22%$92.31$91.57290,799 shs$2.24 billion03/08/2024$91.94$91.97+0.03%$92.61$91.89146,832 shs$2.23 billion03/07/2024$91.94$91.94$92.55$91.6559,091 shs$2.23 billion03/06/2024$91.52$91.94+0.46%$92.17$91.13171,573 shs$2.23 billion03/05/2024$91.36$91.52+0.18%$91.96$91.1891,376 shs$2.22 billion03/04/2024$90.79$91.36+0.63%$91.68$90.60148,858 shs$2.22 billion03/01/2024$91.00$90.79-0.23%$91.09$90.35128,895 shs$2.20 billion02/29/2024$90.79$91.00+0.23%$91.32$90.5184,907 shs$2.21 billion02/28/2024$90.51$90.79+0.31%$91.22$90.4061,483 shs$2.20 billion02/27/2024$90.18$90.51+0.37%$90.55$89.9666,078 shs$2.19 billion02/26/2024$90.56$90.18-0.42%$91.24$90.0357,984 shs$2.19 billion02/23/2024$90.28$90.56+0.31%$91.02$90.4490,886 shs$2.20 billion02/22/2024$89.31$90.28+1.09%$90.56$89.6888,932 shs$2.19 billion02/21/2024$89.20$89.31+0.12%$89.37$88.7351,427 shs$2.17 billion02/20/2024$89.30$89.20-0.11%$89.50$88.8099,203 shs$2.16 billion02/19/2024$89.30$89.30$89.73$89.1570,500 shs$2.17 billion02/16/2024$89.50$89.30-0.22%$89.73$89.1570,521 shs$2.17 billion02/15/2024$87.89$89.50+1.83%$89.72$88.77106,384 shs$2.17 billion02/14/2024$86.94$87.89+1.09%$87.96$87.3685,076 shs$2.13 billion02/13/2024$88.38$86.94-1.63%$87.78$86.2485,223 shs$2.11 billion02/12/2024$87.81$88.38+0.65%$88.82$87.75245,659 shs$2.14 billion02/09/2024$87.42$87.81+0.45%$87.86$87.2197,305 shs$2.13 billion02/08/2024$87.53$87.42-0.13%$87.60$86.8897,973 shs$2.12 billion02/07/2024$86.93$87.53+0.69%$87.63$86.65325,264 shs$2.12 billion02/06/2024$86.69$86.93+0.28%$87.17$86.57143,203 shs$2.11 billion02/05/2024$87.23$86.69-0.62%$86.97$86.21204,849 shs$2.10 billion02/02/2024$86.74$87.23+0.56%$87.63$86.41221,679 shs$2.12 billion02/01/2024$87.05$86.74-0.36%$87.10$85.37143,963 shs$2.10 billionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here01/31/2024$88.36$87.05-1.48%$88.44$87.05146,856 shs$2.11 billion01/30/2024$87.40$88.36+1.10%$88.42$87.5586,483 shs$2.14 billion01/29/2024$87.21$87.40+0.22%$87.45$86.67250,122 shs$2.12 billion01/26/2024$87.03$87.21+0.21%$87.34$86.9968,630 shs$2.11 billion01/25/2024$86.51$87.03+0.60%$87.10$86.3087,306 shs$2.11 billion01/24/2024$85.99$86.51+0.60%$86.98$86.41105,968 shs$2.10 billion01/23/2024$85.92$85.99+0.08%$86.12$85.68169,247 shs$2.09 billion01/22/2024$85.53$85.92+0.46%$86.40$85.70127,101 shs$2.08 billion01/19/2024$84.06$85.53+1.75%$85.61$84.14202,983 shs$2.07 billion01/18/2024$83.90$84.06+0.19%$84.19$83.281.96 million shs$2.04 billion01/17/2024$84.21$83.90-0.37%$84.41$83.41154,762 shs$2.03 billion01/16/2024$84.83$84.21-0.73%$84.41$83.80137,808 shs$2.04 billion01/15/2024$84.83$84.83$85.83$84.51139,800 shs$2.06 billion01/12/2024$85.06$84.83-0.27%$85.83$84.51139,841 shs$2.06 billion01/11/2024$85.55$85.06-0.57%$85.21$84.44141,900 shs$2.06 billion01/10/2024$85.36$85.55+0.22%$85.56$84.9597,353 shs$2.07 billion01/09/2024$86.08$85.36-0.84%$85.69$85.14518,194 shs$2.07 billion01/08/2024$85.66$86.08+0.49%$86.12$85.1497,096 shs$2.09 billion01/05/2024$85.16$85.62+0.54%$85.99$85.39152,050 shs$2.08 billion01/04/2024$84.84$85.16+0.38%$85.92$85.08318,748 shs$2.07 billion01/03/2024$85.62$84.84-0.91%$85.34$84.77383,458 shs$2.06 billion01/02/2024$85.41$85.62+0.25%$85.70$84.96327,406 shs$2.08 billion01/01/2024$85.41$85.41$85.74$85.13112,700 shs$2.07 billion12/29/2023$85.68$85.41-0.32%$85.74$85.13112,790 shs$2.07 billion12/28/2023$85.35$85.68+0.39%$85.84$85.3882,958 shs$2.08 billion12/27/2023$85.12$85.35+0.27%$85.44$84.94121,946 shs$2.07 billion Related Companies: FAS Stock Chart KRE Stock Chart KBE Stock Chart FNCL Stock Chart KBWB Stock Chart IYG Stock Chart EUFN Stock Chart BIZD Stock Chart FXO Stock Chart KIE Stock Chart Receive IYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Financials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IYF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Financials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.