Free Trial

SPDR S&P Regional Banking ETF (KRE) Chart & Stock Price History

SPDR S&P Regional Banking ETF logo
$62.89 -0.68 (-1.07%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$62.89 0.00 (0.00%)
As of 05:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Regional Banking ETF Stock Price Performance

The SPDR S&P Regional Banking ETF (KRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.73%, with a year-to-date return of 4.21%. In the past month, the fund has increased 11.84%, reflecting recent market activity.

As of the latest close, SPDR S&P Regional Banking ETF traded at $62.89 with a market cap of $3.59 billion and volume of 13.95 million shares. Five years ago, the fund traded at $35.63, representing a 76.51% increase over that period. At the time, it had a market cap of $1.01 billion and a volume of 15.96 million shares.

Receive KRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Regional Banking ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.36%
1 Month
Performance
+11.84%
3 Month
Performance
+25.48%
Year-To-Date
Performance
+4.21%
1 Year
Performance
+20.73%
5 Year
Performance
+76.51%

KRE Stock Chart for Monday, July, 14, 2025

SPDR S&P Regional Banking ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$63.57$62.89
-1.07%
$63.36$62.7413.95 million shs$3.59 billion
07/10/2025$63.12$63.57
+0.71%
$64.02$62.9213.97 million shs$3.40 billion
07/09/2025$63.15$63.12
-0.05%
$63.72$62.7711.98 million shs$3.37 billion
07/08/2025$62.58$63.15
+0.91%
$63.66$62.5915.76 million shs$3.38 billion
07/07/2025$63.23$62.58
-1.03%
$63.69$62.1514.94 million shs$3.32 billion
07/04/2025$63.23$63.23$63.75$62.8213.92 million shs$3.57 billion
07/03/2025$62.51$63.23
+1.15%
$63.75$62.8213.92 million shs$3.57 billion
07/02/2025$61.42$62.51
+1.77%
$62.56$61.2624.50 million shs$3.53 billion
07/01/2025$59.39$61.42
+3.42%
$61.98$59.0427.86 million shs$3.46 billion
06/30/2025$59.45$59.39
-0.10%
$60.02$59.3915.80 million shs$3.35 billion
06/27/2025$59.48$59.45
-0.05%
$59.98$59.1213.65 million shs$3.35 billion
06/26/2025$58.14$59.48
+2.30%
$59.60$58.2913.52 million shs$3.35 billion
06/25/2025$58.42$58.14
-0.48%
$58.47$57.8713.31 million shs$3.17 billion
06/24/2025$57.87$58.42
+0.95%
$59.27$58.3422.28 million shs$3.18 billion
06/23/2025$56.96$57.87
+1.60%
$57.90$56.1913.68 million shs$3.15 billion
06/20/2025$56.53$56.96
+0.76%
$57.17$56.598.01 million shs$3.27 billion
06/19/2025$56.53$56.53$56.94$55.5510.75 million shs$3.25 billion
06/18/2025$55.79$56.53
+1.33%
$56.94$55.5510.75 million shs$3.25 billion
06/17/2025$56.49$55.79
-1.24%
$56.52$55.6410.20 million shs$3.21 billion
06/16/2025$56.23$56.49
+0.46%
$57.20$56.3511.15 million shs$3.25 billion
06/13/2025$57.78$56.23
-2.68%
$57.08$56.1216.53 million shs$3.23 billion

This page (NYSEARCA:KRE) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners