Free Trial

SPDR S&P Regional Banking ETF (KRE) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free KRE Stock Alerts
$48.45
-0.56 (-1.14%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Regional Banking ETF Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
+0.44%
3 Month
Performance
-7.06%
6 Month
Performance
+21.95%
Year-To-Date
Performance
-7.59%
1 Year
Performance
+17.71%
Receive KRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Regional Banking ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

KRE Stock Chart for Friday, April, 26, 2024

KRE Chart by TradingView

SPDR S&P Regional Banking ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$49.03$48.45
-1.18%		$48.81$47.8111.65 million shs$2.46 billion
04/24/2024$48.73$49.03
+0.62%		$49.11$48.119.54 million shs$2.49 billion
04/23/2024$48.18$48.73
+1.14%		$49.06$47.8712.83 million shs$2.48 billion
04/22/2024$47.32$48.18
+1.82%		$48.42$47.2213.49 million shs$2.45 billion
04/19/2024$46.11$47.32
+2.62%		$47.37$45.7415.22 million shs$2.40 billion
04/18/2024$45.83$46.11
+0.61%		$46.43$45.639.38 million shs$2.34 billion
04/17/2024$45.76$45.83
+0.15%		$46.49$45.7410.50 million shs$2.33 billion
04/16/2024$46.39$45.76
-1.36%		$46.16$45.4615.76 million shs$2.32 billion
04/15/2024$46.52$46.39
-0.28%		$47.44$45.9819.88 million shs$2.36 billion
04/12/2024$46.94$46.52
-0.89%		$46.80$46.1412.86 million shs$3.44 billion
04/11/2024$46.90$46.94
+0.09%		$47.26$46.2313.74 million shs$3.47 billion
04/10/2024$49.35$46.90
-4.96%		$48.20$46.5527.96 million shs$3.47 billion
04/09/2024$49.05$49.35
+0.62%		$49.51$48.908.44 million shs$3.65 billion
04/08/2024$48.21$49.05
+1.73%		$49.22$48.217.39 million shs$3.63 billion
04/05/2024$48.18$48.21
+0.06%		$48.42$47.827.78 million shs$3.57 billion
04/04/2024$48.28$48.18
-0.21%		$49.32$48.0411.65 million shs$3.57 billion
04/03/2024$48.38$48.28
-0.21%		$48.65$48.058.77 million shs$3.57 billion
04/02/2024$49.29$48.38
-1.85%		$48.81$48.1911.01 million shs$3.58 billion
04/01/2024$50.28$49.29
-1.97%		$50.40$49.2110.69 million shs$3.65 billion
03/29/2024$50.27$50.28
+0.03%		$50.48$49.8010.25 million shs$3.72 billion
03/28/2024$50.02$50.27
+0.49%		$50.48$49.8010.25 million shs$3.72 billion
03/27/2024$48.24$50.02
+3.69%		$50.04$48.3612.92 million shs$3.70 billion
03/26/2024$48.54$48.24
-0.62%		$49.04$48.205.31 million shs$3.57 billion
03/25/2024$48.47$48.54
+0.14%		$49.13$48.446.60 million shs$3.59 billion
03/22/2024$49.54$48.47
-2.16%		$49.84$48.3910.92 million shs$3.59 billion
03/21/2024$48.82$49.54
+1.47%		$50.04$49.1013.01 million shs$3.67 billion
03/20/2024$47.34$48.82
+3.13%		$49.26$46.9917.99 million shs$3.61 billion
03/19/2024$47.17$47.34
+0.36%		$47.65$47.007.24 million shs$3.50 billion
03/18/2024$47.86$47.17
-1.44%		$47.60$47.037.76 million shs$3.49 billion
03/15/2024$47.60$47.86
+0.55%		$48.32$47.2613.85 million shs$3.54 billion
03/14/2024$48.87$47.60
-2.60%		$48.82$47.2719.14 million shs$3.52 billion
03/13/2024$48.83$48.87
+0.08%		$49.47$48.607.64 million shs$3.62 billion
03/12/2024$49.32$48.83
-0.99%		$49.42$48.5512.91 million shs$3.61 billion
03/11/2024$49.57$49.32
-0.50%		$49.73$49.0811.13 million shs$3.65 billion
03/08/2024$49.53$49.57
+0.08%		$50.45$49.5012.03 million shs$3.67 billion
03/07/2024$49.46$49.53
+0.14%		$50.50$49.3814.63 million shs$3.67 billion
03/06/2024$49.53$49.46
-0.14%		$50.36$47.9751.93 million shs$3.66 billion
03/05/2024$47.60$49.53
+4.05%		$49.72$47.3822.95 million shs$3.67 billion
03/04/2024$47.61$47.60
-0.02%		$48.55$47.5217.46 million shs$3.52 billion
03/01/2024$48.14$47.61
-1.10%		$47.75$46.5915.62 million shs$3.52 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$47.49$48.14
+1.37%		$48.90$47.7911.63 million shs$3.56 billion
02/28/2024$48.01$47.49
-1.08%		$48.04$47.437.75 million shs$3.51 billion
02/27/2024$47.42$48.01
+1.24%		$48.23$47.6210.05 million shs$3.55 billion
02/26/2024$47.87$47.42
-0.94%		$48.18$47.099.55 million shs$3.51 billion
02/23/2024$47.97$47.92
-0.10%		$48.37$47.4912.47 million shs$3.55 billion
02/22/2024$48.01$47.97
-0.08%		$48.51$47.699.52 million shs$3.55 billion
02/21/2024$48.33$48.01
-0.66%		$48.21$47.6210.34 million shs$3.55 billion
02/20/2024$48.71$48.33
-0.78%		$48.72$47.999.19 million shs$3.58 billion
02/19/2024$48.71$48.71$49.14$48.1611.13 million shs$3.60 billion
02/16/2024$49.22$48.70
-1.07%		$49.14$48.1611.12 million shs$3.60 billion
02/15/2024$47.73$49.22
+3.12%		$49.53$48.0117.74 million shs$3.64 billion
02/14/2024$46.83$47.73
+1.92%		$47.78$46.8412.47 million shs$3.53 billion
02/13/2024$48.90$46.83
-4.23%		$47.55$46.0728.15 million shs$3.47 billion
02/12/2024$47.87$48.90
+2.15%		$49.41$47.8017.24 million shs$3.62 billion
02/09/2024$47.05$47.87
+1.74%		$47.99$46.5114.84 million shs$3.54 billion
02/08/2024$46.85$47.05
+0.43%		$47.15$46.3912.58 million shs$3.48 billion
02/07/2024$46.97$46.85
-0.26%		$47.23$45.6731.75 million shs$3.47 billion
02/06/2024$47.54$46.97
-1.20%		$48.05$46.6121.28 million shs$3.48 billion
02/05/2024$48.37$47.54
-1.72%		$47.97$47.1819.03 million shs$3.52 billion
02/02/2024$48.17$48.37
+0.42%		$48.67$46.8132.90 million shs$3.58 billion
02/01/2024$49.70$48.17
-3.08%		$50.07$46.5656.44 million shs$3.56 billion
01/31/2024$52.77$49.70
-5.82%		$51.53$49.6041.33 million shs$3.68 billion
01/30/2024$53.00$52.77
-0.43%		$53.18$52.677.19 million shs$3.90 billion
01/29/2024$52.13$53.00
+1.67%		$53.04$52.057.32 million shs$3.92 billion
01/26/2024$51.92$52.13
+0.40%		$52.74$51.8210.02 million shs$3.86 billion
01/25/2024$52.26$51.92
-0.65%		$52.77$51.2812.41 million shs$3.84 billion

Related Companies:
This page (NYSEARCA:KRE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings