Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free KRE Stock Alerts

SPDR S&P Regional Banking ETF (KRE) Chart & Stock Price History

$57.01
+0.47 (+0.83%)
(As of 09/17/2024 ET)
Compare

SPDR S&P Regional Banking ETF Stock Price Performance

5 Day
Performance
+4.64%
1 Month
Performance
+3.66%
3 Month
Performance
+21.28%
6 Month
Performance
+18.85%
Year-To-Date
Performance
+8.49%
1 Year
Performance
+30.13%
Receive KRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Regional Banking ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Big News: How the Upcoming Rate Cut and Elon Musk’s AI Could Transform Your Investments
The Federal Reserve is almost certainly about to cut interest rates, and history tells us that stocks often rally after such moves. In fact, based on my calculations, in seven out of nine rate-cut cycles since 1981, stocks have surged, delivering an average of 36.3% returns over two years. But that's not all... This time, there's another massive trigger on the horizon – Elon Musk's groundbreaking AI technology.
Click here to learn how you can take advantage of these two monumental shifts right now.

KRE Stock Chart for Tuesday, September, 17, 2024

KRE Chart by TradingView

SPDR S&P Regional Banking ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2024$55.82$56.54
+1.29%		$56.83$55.499.22 million shs$3.02 billion
09/13/2024$54.36$55.82
+2.69%		$55.85$54.8112.67 million shs$2.98 billion
09/12/2024$54.15$54.36
+0.39%		$54.73$53.728.77 million shs$2.90 billion
09/11/2024$54.79$54.15
-1.17%		$54.36$52.7620.55 million shs$2.89 billion
09/10/2024$55.27$54.79
-0.87%		$55.55$53.6618.34 million shs$2.93 billion
09/09/2024$54.84$55.27
+0.78%		$55.65$54.7510.05 million shs$2.95 billion
09/06/2024$55.85$54.84
-1.81%		$56.47$54.5616.06 million shs$2.93 billion
09/05/2024$56.40$55.85
-0.98%		$57.02$55.5810.39 million shs$2.98 billion
09/04/2024$57.09$56.40
-1.21%		$57.42$56.1210.51 million shs$3.01 billion
09/03/2024$57.83$57.09
-1.28%		$58.07$56.8312.08 million shs$3.05 billion
09/02/2024$57.83$57.83$57.99$57.038.58 million shs$3.09 billion
08/30/2024$57.40$57.83
+0.75%		$57.99$57.038.56 million shs$3.09 billion
08/29/2024$57.25$57.40
+0.26%		$57.92$56.728.89 million shs$3.07 billion
08/28/2024$56.75$57.25
+0.88%		$57.61$56.4410.32 million shs$3.06 billion
08/27/2024$57.30$56.75
-0.96%		$57.07$56.288.98 million shs$3.03 billion
08/26/2024$57.73$57.30
-0.74%		$58.43$57.1911.23 million shs$3.06 billion
08/23/2024$54.94$57.73
+5.08%		$58.43$55.2526.08 million shs$3.08 billion
08/22/2024$54.78$54.94
+0.29%		$55.46$54.709.22 million shs$2.93 billion
08/21/2024$54.46$54.78
+0.59%		$54.90$54.146.20 million shs$2.93 billion
08/20/2024$55.48$54.46
-1.84%		$55.28$54.379.35 million shs$2.91 billion
08/19/2024$54.87$55.48
+1.11%		$55.48$54.798.11 million shs$2.96 billion
08/16/2024$53.99$54.87
+1.63%		$55.20$53.7610.39 million shs$2.93 billion
08/15/2024$52.78$53.99
+2.29%		$54.73$53.6916.37 million shs$2.88 billion
08/14/2024$52.90$52.78
-0.23%		$53.26$52.268.28 million shs$2.82 billion
08/13/2024$52.26$52.90
+1.22%		$53.09$51.9711.41 million shs$2.82 billion
08/12/2024$52.81$52.26
-1.04%		$54.12$52.0814.43 million shs$2.79 billion
08/09/2024$53.07$52.81
-0.49%		$53.06$52.379.47 million shs$2.82 billion
08/08/2024$52.14$53.07
+1.78%		$53.15$52.339.65 million shs$2.83 billion
08/07/2024$52.45$52.14
-0.59%		$53.67$52.0612.29 million shs$2.78 billion
08/06/2024$52.35$52.45
+0.19%		$53.34$51.7416.24 million shs$2.80 billion
08/05/2024$53.83$52.35
-2.75%		$53.08$50.5327.17 million shs$2.80 billion
08/02/2024$55.67$53.80
-3.37%		$54.04$52.6634.17 million shs$2.87 billion
08/01/2024$58.28$55.67
-4.48%		$58.33$55.2933.73 million shs$2.97 billion
07/31/2024$58.52$58.28
-0.41%		$59.59$57.8618.03 million shs$3.11 billion
07/30/2024$57.99$58.52
+0.91%		$58.68$57.9712.51 million shs$3.12 billion
07/29/2024$59.23$57.99
-2.09%		$59.51$57.9417.78 million shs$3.10 billion
07/26/2024$58.22$59.23
+1.73%		$59.41$58.5018.71 million shs$3.16 billion
07/25/2024$56.76$58.22
+2.57%		$58.91$56.5321.55 million shs$3.11 billion
07/24/2024$57.82$56.76
-1.83%		$58.32$56.7619.68 million shs$3.03 billion
07/23/2024$56.93$57.82
+1.56%		$58.26$56.3320.45 million shs$3.09 billion
I’m giving you the name of this investment for free (Ad)

Now that the Federal Reserve lowered interest rates, this investment could easily go up 50%.

Watch now and pay close attention at the 25-minute mark.
07/22/2024$55.99$56.93
+1.68%		$57.14$55.1021.04 million shs$3.04 billion
07/19/2024$55.69$55.99
+0.54%		$56.77$55.3815.71 million shs$2.99 billion
07/18/2024$56.74$55.69
-1.85%		$57.64$55.3830.85 million shs$2.97 billion
07/17/2024$56.06$56.74
+1.21%		$57.10$55.1224.76 million shs$3.03 billion
07/16/2024$53.61$56.06
+4.57%		$56.12$53.8426.95 million shs$2.99 billion
07/15/2024$52.09$53.61
+2.92%		$54.15$52.8425.59 million shs$2.86 billion
07/12/2024$51.97$52.09
+0.23%		$52.57$51.7918.52 million shs$2.78 billion
07/11/2024$49.87$51.97
+4.21%		$52.10$50.5623.50 million shs$2.78 billion
07/10/2024$48.81$49.87
+2.17%		$49.89$48.7513.23 million shs$2.66 billion
07/09/2024$47.95$48.81
+1.79%		$48.88$47.6712.30 million shs$2.61 billion
07/08/2024$47.94$47.95
+0.02%		$48.64$47.8613.44 million shs$2.56 billion
07/05/2024$48.65$47.94
-1.46%		$48.65$47.7714.00 million shs$2.56 billion
07/04/2024$48.65$48.65$49.57$48.639.62 million shs$2.60 billion
07/03/2024$49.45$48.65
-1.62%		$49.57$48.639.62 million shs$2.60 billion
07/02/2024$48.87$49.45
+1.19%		$49.55$48.678.99 million shs$2.64 billion
07/01/2024$49.10$48.87
-0.47%		$49.55$48.6813.32 million shs$2.61 billion
06/28/2024$47.63$49.10
+3.09%		$49.24$47.9028.01 million shs$2.62 billion
06/27/2024$47.13$47.63
+1.06%		$47.63$46.808.19 million shs$2.54 billion
06/26/2024$46.93$47.13
+0.43%		$47.21$46.477.67 million shs$2.52 billion
06/25/2024$47.58$46.93
-1.37%		$47.62$46.909.19 million shs$2.51 billion
06/24/2024$47.01$47.58
+1.21%		$48.03$46.6914.10 million shs$2.54 billion
06/21/2024$47.07$47.01
-0.13%		$47.07$46.648.22 million shs$2.51 billion
06/20/2024$47.02$47.07
+0.11%		$47.21$46.747.87 million shs$2.51 billion
06/19/2024$47.02$47.02$47.35$46.658.89 million shs$2.51 billion
06/18/2024$46.90$47.02
+0.26%		$47.35$46.658.89 million shs$2.51 billion
06/17/2024$46.12$46.90
+1.69%		$46.94$45.7912.47 million shs$2.50 billion

Related Companies:

This page (NYSEARCA:KRE) was last updated on 9/17/2024 by MarketBeat.com Staff
From Our Partners
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored