S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Guess What The Fed Is Doing To Your Money Now? (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Guess What The Fed Is Doing To Your Money Now? (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
Seven millionaires secretly enable market shock? (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Guess What The Fed Is Doing To Your Money Now? (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Guess What The Fed Is Doing To Your Money Now? (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
Seven millionaires secretly enable market shock? (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Guess What The Fed Is Doing To Your Money Now? (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Guess What The Fed Is Doing To Your Money Now? (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
Seven millionaires secretly enable market shock? (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Guess What The Fed Is Doing To Your Money Now? (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Guess What The Fed Is Doing To Your Money Now? (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
Seven millionaires secretly enable market shock? (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
NYSEARCA:KRE

SPDR S&P Regional Banking ETF (KRE) Chart & Stock Price History

$41.77
+0.48 (+1.16%)
(As of 09/29/2023 ET)
Compare
Today's Range
$41.52
$42.36
50-Day Range
$40.88
$49.04
52-Week Range
$34.52
$65.97
Volume
16.79 million shs
Average Volume
20.23 million shs
Market Capitalization
$3.09 billion
Assets Under Management
$2.56 billion
Dividend Yield
3.52%
Net Expense Ratio
0.35%

SPDR S&P Regional Banking ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-5.85%
3 Month
Performance
+2.35%
6 Month
Performance
-3.82%
Year-To-Date
Performance
-28.89%
1 Year
Performance
-29.06%
Receive KRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Regional Banking ETF and its competitors with MarketBeat's FREE daily newsletter


KRE Stock Chart for Saturday, September, 30, 2023

SPDR S&P Regional Banking ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$41.29$41.77
+1.16%
$42.36$41.5216.79 million shs$3.09 billion
09/28/2023$40.88$41.29
+1.00%
$41.68$40.8111.37 million shs$3.06 billion
09/27/2023$41.10$40.88
-0.54%
$41.31$40.5411.18 million shs$3.03 billion
09/26/2023$41.75$41.10
-1.56%
$41.98$41.0414.43 million shs$3.04 billion
09/25/2023$41.16$41.75
+1.43%
$41.76$40.8010.87 million shs$3.09 billion
09/22/2023$41.43$41.16
-0.65%
$41.69$40.9710.73 million shs$3.05 billion
09/21/2023$42.03$41.43
-1.42%
$42.13$41.2614.80 million shs$3.07 billion
09/20/2023$42.41$42.03
-0.91%
$43.08$42.0012.59 million shs$3.11 billion
09/19/2023$42.52$42.41
-0.26%
$42.95$42.0511.12 million shs$3.14 billion
09/18/2023$43.71$42.52
-2.72%
$43.25$42.4713.11 million shs$3.15 billion
09/15/2023$43.97$43.71
-0.59%
$43.98$43.2912.21 million shs$3.23 billion
09/14/2023$43.11$43.97
+1.99%
$44.10$43.4310.69 million shs$3.25 billion
09/13/2023$43.65$43.11
-1.24%
$44.00$42.7415.30 million shs$3.19 billion
09/12/2023$43.28$43.65
+0.85%
$44.08$43.1616.50 million shs$3.23 billion
09/11/2023$43.36$43.28
-0.18%
$44.09$43.2111.53 million shs$3.20 billion
09/08/2023$42.97$43.36
+0.91%
$43.53$42.4712.87 million shs$3.21 billion
09/07/2023$43.55$42.97
-1.33%
$43.69$42.8213.70 million shs$3.18 billion
09/06/2023$44.59$43.55
-2.33%
$44.85$43.3315.04 million shs$3.22 billion
09/05/2023$45.62$44.59
-2.26%
$45.53$44.5911.68 million shs$3.30 billion
09/04/2023$45.62$45.62$45.82$44.9412.33 million shs$3.38 billion
09/01/2023$44.52$45.63
+2.48%
$45.82$44.9412.33 million shs$3.38 billion
08/31/2023$44.37$44.52
+0.35%
$44.84$44.228.94 million shs$3.29 billion
08/30/2023$44.68$44.37
-0.71%
$44.80$44.1911.74 million shs$3.28 billion
08/29/2023$44.26$44.68
+0.95%
$44.96$43.869.55 million shs$3.31 billion
08/28/2023$43.63$44.26
+1.44%
$44.62$43.819.34 million shs$3.28 billion
08/25/2023$43.94$43.63
-0.71%
$44.51$43.0515.88 million shs$3.23 billion
08/24/2023$43.74$43.94
+0.46%
$44.57$43.5410.58 million shs$3.25 billion
08/23/2023$43.18$43.74
+1.30%
$43.87$42.8112.26 million shs$3.24 billion
08/22/2023$44.42$43.18
-2.79%
$44.66$43.1215.11 million shs$3.20 billion
08/21/2023$44.75$44.42
-0.74%
$45.05$43.9610.28 million shs$3.29 billion
08/18/2023$44.79$44.75
-0.09%
$45.10$44.1711.14 million shs$3.31 billion
08/17/2023$44.80$44.79
-0.02%
$45.27$44.5811.26 million shs$3.31 billion
08/16/2023$45.30$44.80
-1.10%
$45.52$44.7011.08 million shs$3.32 billion
08/15/2023$46.87$45.30
-3.35%
$46.35$45.1418.35 million shs$3.35 billion
08/14/2023$47.79$46.87
-1.93%
$47.38$46.6610.71 million shs$3.47 billion
08/11/2023$47.67$47.76
+0.19%
$47.91$47.267.75 million shs$3.53 billion
08/10/2023$47.70$47.67
-0.06%
$48.48$47.3810.73 million shs$3.53 billion
08/09/2023$48.43$47.70
-1.51%
$48.21$47.4610.28 million shs$3.53 billion
08/08/2023$49.04$48.43
-1.24%
$48.50$46.8520.36 million shs$3.58 billion
08/07/2023$48.56$49.04
+0.99%
$49.09$48.437.37 million shs$3.63 billion
08/04/2023$48.35$48.55
+0.41%
$49.00$48.0810.47 million shs$3.59 billion
08/03/2023$47.93$48.35
+0.88%
$48.55$47.3312.74 million shs$3.58 billion
08/02/2023$48.15$47.93
-0.46%
$47.99$47.0918.17 million shs$3.55 billion
08/01/2023$48.69$48.15
-1.11%
$48.42$47.4412.64 million shs$3.29 billion
07/31/2023$48.72$48.69
-0.06%
$49.12$48.3314.19 million shs$3.33 billion
07/28/2023$48.00$48.72
+1.50%
$48.97$48.1211.38 million shs$3.33 billion
07/27/2023$48.88$48.00
-1.80%
$49.56$47.8021.50 million shs$3.28 billion
07/26/2023$46.65$48.88
+4.78%
$49.22$47.6130.03 million shs$3.34 billion
07/25/2023$47.55$46.65
-1.89%
$47.99$46.3833.66 million shs$3.19 billion
07/24/2023$46.38$47.55
+2.52%
$47.70$46.2918.11 million shs$3.25 billion
07/21/2023$46.97$46.38
-1.27%
$47.45$46.2119.92 million shs$3.17 billion
07/20/2023$47.15$46.97
-0.38%
$47.17$46.1026.12 million shs$3.21 billion
07/19/2023$45.75$47.15
+3.06%
$47.27$45.5230.80 million shs$3.23 billion
07/18/2023$43.88$45.75
+4.26%
$45.82$43.8929.93 million shs$3.13 billion
07/17/2023$43.13$43.88
+1.74%
$44.17$42.8314.52 million shs$3.00 billion
07/14/2023$43.96$43.11
-1.93%
$44.37$42.7622.71 million shs$2.95 billion
07/13/2023$43.22$43.96
+1.72%
$44.23$43.1416.08 million shs$3.01 billion
07/12/2023$42.34$43.22
+2.07%
$43.82$42.9119.56 million shs$2.96 billion
07/11/2023$41.80$42.34
+1.29%
$42.50$41.5613.16 million shs$2.90 billion
07/10/2023$41.47$41.80
+0.80%
$42.33$41.1413.96 million shs$2.86 billion
07/07/2023$40.59$41.47
+2.17%
$41.86$40.5215.80 million shs$2.84 billion
07/06/2023$41.22$40.59
-1.53%
$40.80$39.8121.15 million shs$2.78 billion
07/05/2023$41.77$41.22
-1.32%
$41.82$40.8212.94 million shs$2.82 billion
07/04/2023$41.77$41.77$41.97$40.9010.40 million shs$2.86 billion
07/03/2023$40.83$41.77
+2.30%
$41.97$40.9010.40 million shs$2.86 billion
06/30/2023$41.30$40.81
-1.19%
$41.78$40.8117.85 million shs$2.79 billion
06/29/2023$40.54$41.30
+1.87%
$41.73$41.0118.28 million shs$2.82 billion

This page (NYSEARCA:KRE) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -