Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free FAS Stock Alerts

Direxion Daily Financial Bull 3X Shares (FAS) Chart & Stock Price History

Direxion Daily Financial Bull 3X Shares logo
$184.55 -0.76 (-0.41%)
As of 04:10 PM Eastern
Compare

Direxion Daily Financial Bull 3X Shares Stock Price Performance

The Direxion Daily Financial Bull 3X Shares (FAS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.39%, with a year-to-date return of 9.64%. In the past month, the fund has increased 9.72%, reflecting recent market activity.

As of the latest close, Direxion Daily Financial Bull 3X Shares traded at $185.31 with a market cap of $2.52 billion and volume of 307,061 shares. Five years ago, the fund traded at $125.00, representing a 47.64% increase over that period. At the time, it had a market cap of $3.44 billion and a volume of 1.49 million shares.

Receive FAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Financial Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.77%
1 Month
Performance
+9.72%
3 Month
Performance
+41.33%
Year-To-Date
Performance
+9.64%
1 Year
Performance
+7.39%
5 Year
Performance
+47.64%

FAS Stock Chart for Friday, August, 14, 2026

FAS Chart by TradingView

Direxion Daily Financial Bull 3X Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$182.16$185.31
+1.73%		$186.00$180.87307,061 shs$2.52 billion
08/12/2026$181.25$182.16
+0.50%		$183.02$180.30185,332 shs$2.48 billion
08/11/2026$181.37$181.25
-0.07%		$184.11$180.63193,958 shs$2.47 billion
08/10/2026$179.57$181.37
+1.00%		$183.40$178.22240,104 shs$2.47 billion
08/07/2026$181.44$179.57
-1.03%		$181.24$177.21256,994 shs$2.44 billion
08/06/2026$183.70$181.44
-1.23%		$187.12$179.60281,594 shs$2.47 billion
08/05/2026$182.35$183.70
+0.74%		$187.25$181.65398,608 shs$2.50 billion
08/04/2026$177.74$182.35
+2.59%		$183.68$176.25429,062 shs$2.52 billion
08/03/2026$174.02$177.74
+2.14%		$179.39$174.49409,075 shs$2.45 billion
07/31/2026$174.47$174.02
-0.26%		$175.54$171.62331,894 shs$2.43 billion
07/30/2026$171.75$174.47
+1.58%		$174.98$167.19397,272 shs$2.43 billion
07/29/2026$180.06$171.75
-4.62%		$179.07$170.89464,354 shs$2.40 billion
07/28/2026$173.80$180.06
+3.60%		$180.28$174.50641,662 shs$2.57 billion
07/27/2026$168.74$173.80
+3.00%		$176.00$171.21416,453 shs$2.48 billion
07/24/2026$164.63$168.74
+2.50%		$169.17$163.44329,646 shs$2.40 billion
07/23/2026$166.59$164.63
-1.18%		$164.74$161.38292,030 shs$2.35 billion
07/22/2026$167.23$166.59
-0.38%		$168.54$165.39384,921 shs$2.37 billion
07/21/2026$166.67$167.23
+0.34%		$169.14$163.74332,351 shs$2.38 billion
07/20/2026$168.42$166.67
-1.04%		$169.60$165.32393,202 shs$2.38 billion
07/17/2026$173.12$168.42
-2.71%		$174.79$167.51552,963 shs$2.41 billion
07/16/2026$171.61$173.12
+0.88%		$174.11$169.95388,044 shs$2.51 billion
07/15/2026$168.20$171.61
+2.03%		$173.87$168.03676,645 shs$2.49 billion
07/14/2026$167.01$168.20
+0.71%		$173.70$163.12917,372 shs$2.44 billion
07/13/2026$163.97$167.01
+1.85%		$168.00$163.20544,526 shs$2.43 billion
Related Companies

This page (NYSEARCA:FAS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel