Free Trial

Direxion Daily Financial Bull 3X Shares (FAS) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free FAS Stock Alerts
$101.09
-2.11 (-2.04%)
(As of 02:39 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Direxion Daily Financial Bull 3X Shares Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
-4.78%
3 Month
Performance
+15.20%
6 Month
Performance
+92.33%
Year-To-Date
Performance
+22.31%
1 Year
Performance
+70.30%
Receive FAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Financial Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FAS Stock Chart for Thursday, April, 25, 2024

FAS Chart by TradingView

Direxion Daily Financial Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$103.56$103.20
-0.35%		$103.62$101.68423,744 shs$2.23 billion
04/23/2024$101.59$103.56
+1.94%		$104.06$102.00303,542 shs$2.26 billion
04/22/2024$97.93$101.59
+3.74%		$103.09$98.28578,025 shs$2.22 billion
04/19/2024$94.14$97.93
+4.03%		$98.40$95.01767,101 shs$2.14 billion
04/18/2024$93.21$94.14
+1.00%		$96.53$93.50544,132 shs$2.06 billion
04/17/2024$92.67$93.21
+0.58%		$94.95$92.06623,584 shs$2.04 billion
04/16/2024$94.45$92.67
-1.88%		$95.30$92.06832,571 shs$2.08 billion
04/15/2024$96.22$94.45
-1.84%		$100.79$93.631.14 million shs$2.12 billion
04/12/2024$100.37$96.14
-4.21%		$99.10$94.791.10 million shs$2.10 billion
04/11/2024$102.20$100.37
-1.79%		$102.49$98.231.26 million shs$2.19 billion
04/10/2024$107.22$102.20
-4.68%		$105.23$101.361.19 million shs$2.23 billion
04/09/2024$108.96$107.22
-1.60%		$109.99$104.47830,340 shs$2.44 billion
04/08/2024$107.49$108.96
+1.37%		$109.55$107.58489,685 shs$2.48 billion
04/05/2024$104.72$107.49
+2.65%		$108.42$104.87770,355 shs$2.34 billion
04/04/2024$108.58$104.72
-3.55%		$111.74$104.45942,412 shs$2.28 billion
04/03/2024$108.93$108.58
-0.32%		$110.87$107.75507,983 shs$2.37 billion
04/02/2024$110.20$108.93
-1.15%		$109.83$108.16531,686 shs$2.44 billion
04/01/2024$112.20$110.20
-1.78%		$112.88$109.85556,536 shs$2.47 billion
03/29/2024$112.20$112.20$113.08$110.33603,804 shs$2.41 billion
03/28/2024$110.76$112.20
+1.30%		$113.08$110.33600,416 shs$2.40 billion
03/27/2024$106.98$110.76
+3.53%		$110.76$107.61676,268 shs$2.37 billion
03/26/2024$106.17$106.98
+0.76%		$107.85$105.93418,221 shs$2.38 billion
03/25/2024$107.07$106.17
-0.84%		$107.45$105.93427,951 shs$2.36 billion
03/22/2024$111.14$107.09
-3.64%		$111.87$107.03730,859 shs$2.32 billion
03/21/2024$108.55$111.14
+2.39%		$111.85$108.851.13 million shs$2.41 billion
03/20/2024$104.51$108.55
+3.87%		$108.70$103.79589,526 shs$2.37 billion
03/19/2024$103.47$104.51
+1.01%		$104.86$103.30488,389 shs$2.35 billion
03/18/2024$102.17$103.47
+1.27%		$104.00$101.41705,244 shs$2.27 billion
03/15/2024$102.23$102.17
-0.06%		$103.30$100.00400,633 shs$2.24 billion
03/14/2024$104.59$102.23
-2.26%		$105.49$100.621.07 million shs$2.24 billion
03/13/2024$102.79$104.59
+1.75%		$104.95$102.98625,505 shs$2.30 billion
03/12/2024$101.52$102.79
+1.25%		$103.51$101.01803,366 shs$2.32 billion
03/11/2024$100.89$101.52
+0.62%		$101.68$99.26771,196 shs$2.29 billion
03/08/2024$100.36$100.89
+0.53%		$102.40$100.50911,530 shs$2.22 billion
03/07/2024$100.96$100.36
-0.59%		$102.58$99.39689,322 shs$2.21 billion
03/06/2024$99.62$100.96
+1.35%		$101.85$98.55746,863 shs$2.22 billion
03/05/2024$99.25$99.62
+0.37%		$101.13$98.41806,221 shs$2.21 billion
03/04/2024$98.66$99.25
+0.60%		$100.24$98.00703,781 shs$2.20 billion
03/01/2024$99.04$98.66
-0.38%		$99.74$97.74494,923 shs$2.17 billion
02/29/2024$99.32$99.04
-0.28%		$100.68$97.98631,803 shs$2.20 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$98.31$99.32
+1.03%		$100.38$97.65652,204 shs$2.17 billion
02/27/2024$97.48$98.31
+0.85%		$98.37$96.38645,221 shs$2.19 billion
02/26/2024$98.82$97.48
-1.36%		$100.73$97.04784,172 shs$2.17 billion
02/23/2024$97.85$98.89
+1.06%		$100.22$98.49853,712 shs$2.21 billion
02/22/2024$94.32$97.85
+3.74%		$98.67$95.521.11 million shs$2.18 billion
02/21/2024$93.59$94.32
+0.78%		$94.43$92.28581,017 shs$2.13 billion
02/20/2024$94.54$93.59
-1.00%		$94.62$92.22625,010 shs$2.11 billion
02/19/2024$94.54$94.54$95.69$93.90947,600 shs$2.13 billion
02/16/2024$95.34$94.54
-0.84%		$95.69$93.90946,867 shs$2.11 billion
02/15/2024$91.06$95.34
+4.70%		$96.03$91.661.78 million shs$2.13 billion
02/14/2024$88.50$91.06
+2.89%		$91.09$88.96808,344 shs$2.04 billion
02/13/2024$92.10$88.50
-3.91%		$90.68$86.261.20 million shs$2.01 billion
02/12/2024$90.84$92.10
+1.39%		$93.34$90.32679,388 shs$2.09 billion
02/09/2024$90.19$90.84
+0.72%		$91.00$89.17529,333 shs$2.09 billion
02/08/2024$91.49$90.19
-1.42%		$91.00$88.54796,001 shs$2.07 billion
02/07/2024$89.55$91.49
+2.17%		$91.67$88.93532,008 shs$2.10 billion
02/06/2024$88.75$89.55
+0.90%		$89.76$88.17530,413 shs$2.10 billion
02/05/2024$90.50$88.75
-1.93%		$89.68$87.70543,360 shs$2.09 billion
02/02/2024$89.34$90.50
+1.30%		$91.69$88.40687,615 shs$2.10 billion
02/01/2024$89.06$89.34
+0.31%		$89.62$85.57986,911 shs$2.07 billion
01/31/2024$92.56$89.06
-3.78%		$93.99$89.02883,236 shs$2.06 billion
01/30/2024$89.33$92.56
+3.62%		$92.82$89.481.36 million shs$2.19 billion
01/29/2024$88.49$89.33
+0.95%		$89.35$87.02669,843 shs$2.11 billion
01/26/2024$87.75$88.49
+0.84%		$88.93$86.88610,077 shs$2.11 billion
01/25/2024$86.45$87.75
+1.50%		$87.91$85.98753,183 shs$2.08 billion
01/24/2024$85.22$86.45
+1.44%		$87.77$86.28845,484 shs$2.05 billion

Related Companies:
This page (NYSEARCA:FAS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative