Go Pro

iShares Global Financials ETF (IXG) Chart & Stock Price History

iShares Global Financials ETF logo
$129.07 -1.61 (-1.23%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$129.03 -0.04 (-0.03%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares Global Financials ETF Stock Price Performance

The iShares Global Financials ETF (IXG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.77%, with a year-to-date return of 6.85%. In the past month, the fund has decreased 3.78%, reflecting recent market activity.

As of the latest close, iShares Global Financials ETF traded at $129.07 with a market cap of $684.07 million and volume of 15,754 shares. Five years ago, the fund traded at $79.27, representing a 62.82% increase over that period. At the time, it had a market cap of $3.04 billion and a volume of 233,415 shares.

Receive IXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.81%
1 Month
Performance
-3.78%
3 Month
Performance
+3.84%
Year-To-Date
Performance
+6.85%
1 Year
Performance
+11.77%
5 Year
Performance
+62.82%

IXG Stock Chart for Thursday, September, 24, 2026

iShares Global Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$130.68$129.07
-1.23%
$130.21$128.9215,754 shs$684.07 million
09/22/2026$132.64$130.68
-1.48%
$132.92$130.1015,499 shs$692.60 million
09/21/2026$131.45$132.64
+0.91%
$132.66$132.206,048 shs$676.46 million
09/18/2026$132.28$131.45
-0.63%
$131.58$130.5567,106 shs$658.56 million
09/17/2026$131.57$132.28
+0.54%
$132.81$131.9145,936 shs$662.72 million
09/16/2026$133.19$131.57
-1.22%
$133.29$130.6444,420 shs$659.17 million
09/15/2026$133.92$133.19
-0.55%
$133.56$132.3446,632 shs$679.27 million
09/14/2026$134.23$133.92
-0.23%
$134.51$133.68293,864 shs$682.99 million
09/11/2026$132.90$134.23
+1.00%
$134.89$133.8127,747 shs$684.57 million
09/10/2026$133.28$132.90
-0.29%
$133.44$132.7338,539 shs$677.79 million
09/09/2026$134.56$133.28
-0.95%
$133.79$133.0532,641 shs$679.73 million
09/08/2026$136.20$134.56
-1.20%
$135.47$134.5631,093 shs$686.26 million
09/07/2026$136.20$136.20$136.61$135.9414,390 shs$694.62 million
09/04/2026$137.00$136.20
-0.58%
$136.61$135.9414,390 shs$694.62 million
09/03/2026$134.74$137.00
+1.68%
$137.00$135.899,991 shs$698.70 million
09/02/2026$133.10$134.74
+1.23%
$135.17$133.6623,267 shs$687.17 million
09/01/2026$134.21$133.10
-0.83%
$134.38$133.1019,165 shs$678.81 million
08/31/2026$134.55$134.21
-0.25%
$134.49$133.9317,560 shs$684.47 million
08/28/2026$133.98$134.55
+0.43%
$134.94$134.3513,732 shs$686.21 million
08/27/2026$134.83$133.98
-0.63%
$134.47$133.7231,534 shs$683.30 million
08/26/2026$134.93$134.83
-0.07%
$135.23$134.5429,185 shs$687.63 million
08/25/2026$134.14$134.93
+0.59%
$134.95$134.0178,451 shs$688.14 million
08/24/2026$133.44$134.14
+0.52%
$134.34$133.2042,324 shs$684.11 million

This page (NYSEARCA:IXG) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners