Free Trial

iShares Global Financials ETF (IXG) Chart & Stock Price History

iShares Global Financials ETF logo
$120.42 +0.78 (+0.65%)
As of 03:08 PM Eastern

iShares Global Financials ETF Stock Price Performance

The iShares Global Financials ETF (IXG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.27%, with a year-to-date return of -0.31%. In the past month, the fund has increased 4.90%, reflecting recent market activity.

Five years ago, the fund traded at $78.06, representing a 54.27% increase over that period. At the time, it had a market cap of $1.03 billion and a volume of 18,812 shares.

Receive IXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
+4.90%
3 Month
Performance
-0.50%
Year-To-Date
Performance
-0.31%
1 Year
Performance
+15.27%
5 Year
Performance
+54.27%

IXG Stock Chart for Tuesday, May, 5, 2026

iShares Global Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$119.97$121.80
+1.53%
$121.80$119.899,219 shs$548.10 million
04/29/2026$120.60$119.97
-0.52%
$120.66$119.7810,879 shs$539.87 million
04/28/2026$120.19$120.60
+0.34%
$121.03$120.5711,220 shs$542.70 million
04/27/2026$119.78$120.19
+0.34%
$120.52$119.6814,054 shs$540.86 million
04/24/2026$119.93$119.78
-0.13%
$120.09$119.589,491 shs$539.01 million
04/23/2026$121.05$119.93
-0.93%
$121.00$118.8415,439 shs$539.69 million
04/22/2026$121.53$121.05
-0.39%
$121.81$120.9730,096 shs$544.73 million
04/21/2026$122.82$121.53
-1.05%
$123.53$121.5325,294 shs$552.96 million
04/20/2026$123.35$122.82
-0.43%
$123.26$122.307,916 shs$558.83 million
04/17/2026$121.68$123.35
+1.37%
$124.00$122.9217,883 shs$561.24 million
04/16/2026$122.21$121.68
-0.43%
$122.18$121.4810,468 shs$553.64 million
04/15/2026$121.60$122.21
+0.50%
$122.35$121.4719,382 shs$556.06 million
04/14/2026$121.04$121.60
+0.46%
$121.79$121.0011,217 shs$553.28 million
04/13/2026$119.25$121.04
+1.50%
$121.04$118.2612,638 shs$550.73 million
04/10/2026$119.82$119.25
-0.48%
$119.91$118.8716,454 shs$542.59 million
04/09/2026$119.41$119.82
+0.34%
$120.28$118.6826,506 shs$545.18 million
04/08/2026$115.72$119.41
+3.19%
$119.56$118.8214,741 shs$543.32 million
04/07/2026$115.54$115.72
+0.16%
$115.72$114.5416,908 shs$526.53 million
04/06/2026$114.79$115.54
+0.65%
$115.85$114.5918,397 shs$525.71 million

This page (NYSEARCA:IXG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners