Free Trial

iShares Global Financials ETF (IXG) Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free IXG Stock Alerts
$84.21
-0.35 (-0.41%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Global Financials ETF Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
-1.22%
3 Month
Performance
+6.64%
6 Month
Performance
+23.84%
Year-To-Date
Performance
+7.17%
1 Year
Performance
+19.89%
Receive IXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Financials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

IXG Stock Chart for Thursday, April, 25, 2024

IXG Chart by TradingView

iShares Global Financials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$84.56$84.21
-0.42%		$84.44$83.848,878 shs$391.58 million
04/24/2024$84.65$84.56
-0.10%		$84.60$84.103,429 shs$393.22 million
04/23/2024$84.05$84.65
+0.72%		$84.99$84.2012,350 shs$393.62 million
04/22/2024$82.86$84.05
+1.43%		$84.23$83.086,894 shs$390.82 million
04/19/2024$82.25$82.86
+0.75%		$82.90$82.355,787 shs$385.30 million
04/18/2024$82.09$82.25
+0.19%		$82.71$82.065,886 shs$382.45 million
04/17/2024$81.65$82.09
+0.54%		$82.16$81.616,701 shs$381.72 million
04/16/2024$82.30$81.65
-0.79%		$82.33$81.385,888 shs$379.65 million
04/15/2024$82.66$82.30
-0.44%		$84.03$82.1523,494 shs$382.70 million
04/12/2024$84.14$82.66
-1.76%		$83.44$82.664,820 shs$384.37 million
04/11/2024$84.35$84.14
-0.25%		$84.52$83.699,535 shs$391.25 million
04/10/2024$85.88$84.35
-1.78%		$85.01$84.306,682 shs$392.23 million
04/09/2024$86.20$85.88
-0.38%		$86.56$85.384,772 shs$498.10 million
04/08/2024$85.81$86.20
+0.46%		$86.47$86.0526,774 shs$499.99 million
04/05/2024$85.35$85.81
+0.54%		$85.81$85.177,989 shs$497.69 million
04/04/2024$85.94$85.35
-0.68%		$86.83$85.126,828 shs$495.04 million
04/03/2024$85.61$85.94
+0.38%		$86.19$85.756,001 shs$498.44 million
04/02/2024$86.09$85.61
-0.56%		$85.78$85.508,504 shs$496.54 million
04/01/2024$86.64$86.09
-0.63%		$86.54$85.916,645 shs$499.35 million
03/29/2024$86.64$86.64$86.69$86.305,804 shs$502.53 million
03/28/2024$86.34$86.64
+0.35%		$86.69$86.305,804 shs$502.53 million
03/27/2024$85.60$86.34
+0.87%		$86.34$85.743,382 shs$500.79 million
03/26/2024$85.25$85.60
+0.41%		$85.80$85.545,690 shs$496.49 million
03/25/2024$85.40$85.25
-0.18%		$85.76$85.1630,003 shs$494.45 million
03/22/2024$86.20$85.40
-0.93%		$86.31$85.405,107 shs$495.32 million
03/21/2024$85.64$86.20
+0.65%		$86.51$86.137,457 shs$499.96 million
03/20/2024$84.85$85.64
+0.93%		$85.73$84.1728,255 shs$496.71 million
03/19/2024$84.39$84.85
+0.54%		$84.90$84.474,768 shs$492.13 million
03/18/2024$84.32$84.39
+0.09%		$84.52$84.333,621 shs$489.47 million
03/15/2024$84.16$84.32
+0.19%		$84.63$84.125,638 shs$489.05 million
03/14/2024$85.01$84.16
-0.99%		$84.86$83.9710,596 shs$488.14 million
03/13/2024$84.59$85.01
+0.49%		$85.17$84.643,635 shs$493.03 million
03/12/2024$83.99$84.59
+0.71%		$84.59$83.974,088 shs$490.62 million
03/11/2024$84.12$83.99
-0.15%		$84.09$83.477,307 shs$487.14 million
03/08/2024$83.94$84.12
+0.22%		$84.56$84.092,886 shs$487.88 million
03/07/2024$83.55$83.94
+0.46%		$84.09$83.5413,859 shs$486.83 million
03/06/2024$82.73$83.55
+0.99%		$83.77$83.266,809 shs$484.58 million
03/05/2024$82.88$82.73
-0.19%		$83.30$82.5519,252 shs$479.83 million
03/04/2024$82.83$82.88
+0.07%		$82.90$82.5214,664 shs$480.73 million
03/01/2024$82.48$82.83
+0.42%		$82.93$82.4610,542 shs$480.40 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$82.49$82.48
-0.01%		$82.59$82.296,846 shs$478.38 million
02/28/2024$82.20$82.49
+0.35%		$82.73$82.3429,291 shs$478.44 million
02/27/2024$82.19$82.20
+0.01%		$82.40$81.999,873 shs$476.76 million
02/26/2024$82.46$82.19
-0.33%		$82.46$82.064,424 shs$476.71 million
02/23/2024$82.18$82.46
+0.34%		$82.71$82.464,859 shs$478.27 million
02/22/2024$81.26$82.18
+1.14%		$82.31$81.694,850 shs$476.65 million
02/21/2024$81.20$81.26
+0.07%		$81.26$80.934,479 shs$471.29 million
02/20/2024$81.08$81.20
+0.15%		$81.56$81.1912,142 shs$470.96 million
02/19/2024$81.08$81.08$81.42$80.975,300 shs$470.26 million
02/16/2024$81.09$81.08
-0.01%		$81.42$80.975,351 shs$470.26 million
02/15/2024$79.82$81.09
+1.59%		$81.21$80.204,441 shs$470.31 million
02/14/2024$79.22$79.82
+0.76%		$79.82$79.537,514 shs$462.97 million
02/13/2024$80.02$79.22
-1.00%		$79.80$78.5826,774 shs$459.48 million
02/12/2024$79.88$80.02
+0.18%		$80.40$79.8814,349 shs$464.12 million
02/09/2024$79.34$79.88
+0.68%		$79.91$79.287,411 shs$463.30 million
02/08/2024$79.86$79.34
-0.65%		$79.49$79.115,075 shs$460.17 million
02/07/2024$79.55$79.86
+0.39%		$79.88$79.2415,038 shs$463.19 million
02/06/2024$79.23$79.55
+0.40%		$79.55$79.234,745 shs$461.39 million
02/05/2024$79.81$79.23
-0.72%		$79.26$78.7317,703 shs$459.55 million
02/02/2024$79.51$79.81
+0.37%		$79.96$79.2517,009 shs$462.90 million
02/01/2024$79.56$79.51
-0.06%		$79.59$78.5616,052 shs$461.18 million
01/31/2024$80.08$79.56
-0.65%		$80.60$79.545,622 shs$461.46 million
01/30/2024$79.63$80.08
+0.57%		$80.13$79.565,371 shs$464.47 million
01/29/2024$79.45$79.63
+0.22%		$79.63$79.115,279 shs$461.84 million
01/26/2024$78.97$79.45
+0.61%		$79.57$79.2811,582 shs$460.81 million
01/25/2024$78.92$78.97
+0.06%		$79.14$78.7524,118 shs$458.03 million
01/24/2024$78.34$78.92
+0.74%		$79.27$78.9210,810 shs$457.76 million

Related Companies:
This page (NYSEARCA:IXG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press