Free Trial

iShares Global Financials ETF (IXG) Chart & Stock Price History

iShares Global Financials ETF logo
$125.35 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

iShares Global Financials ETF Stock Price Performance

The iShares Global Financials ETF (IXG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.44%, with a year-to-date return of 3.78%. In the past month, the fund has increased 4.62%, reflecting recent market activity.

As of the latest close, iShares Global Financials ETF traded at $125.35 with a market cap of $557.81 million and volume of 163,710 shares. Five years ago, the fund traded at $79.44, representing a 57.79% increase over that period. At the time, it had a market cap of $3.00 billion and a volume of 759,717 shares.

Receive IXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.11%
1 Month
Performance
+4.62%
3 Month
Performance
+12.53%
Year-To-Date
Performance
+3.78%
1 Year
Performance
+16.44%
5 Year
Performance
+57.79%

IXG Stock Chart for Monday, June, 15, 2026

iShares Global Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$123.76$125.35
+1.28%
$125.80$124.06163,710 shs$557.81 million
06/11/2026$121.57$123.76
+1.80%
$123.76$121.8028,854 shs$550.73 million
06/10/2026$122.74$121.57
-0.95%
$123.04$121.5313,905 shs$540.99 million
06/09/2026$121.74$122.74
+0.82%
$123.36$121.3316,770 shs$546.19 million
06/08/2026$121.69$121.74
+0.04%
$122.58$121.5014,667 shs$541.74 million
06/05/2026$122.87$121.69
-0.96%
$122.94$121.6911,105 shs$541.52 million
06/04/2026$120.51$122.87
+1.96%
$122.87$121.926,284 shs$546.77 million
06/03/2026$121.83$120.51
-1.08%
$120.98$120.208,095 shs$536.27 million
06/02/2026$121.35$121.83
+0.40%
$122.17$121.385,662 shs$542.14 million
06/01/2026$121.95$121.35
-0.49%
$121.70$120.6211,023 shs$540.01 million
05/29/2026$121.26$121.95
+0.57%
$122.25$121.3718,555 shs$542.68 million
05/28/2026$121.94$121.26
-0.56%
$121.40$120.9413,282 shs$539.61 million
05/27/2026$122.77$121.94
-0.68%
$122.76$121.879,243 shs$542.63 million
05/26/2026$122.19$122.77
+0.47%
$123.43$122.3413,472 shs$546.33 million
05/25/2026$122.19$122.19$122.76$122.1912,062 shs$543.75 million
05/22/2026$122.49$122.19
-0.24%
$122.76$122.1912,062 shs$543.75 million
05/21/2026$122.08$122.49
+0.34%
$122.56$121.069,813 shs$545.08 million
05/20/2026$120.37$122.08
+1.42%
$122.17$119.757,949 shs$543.26 million
05/19/2026$121.19$120.37
-0.68%
$121.16$120.378,845 shs$535.65 million
05/18/2026$119.82$121.19
+1.14%
$121.19$120.128,982 shs$539.30 million
05/15/2026$120.57$119.82
-0.62%
$120.30$119.7212,141 shs$533.20 million
05/14/2026$120.00$120.57
+0.47%
$121.15$120.538,418 shs$536.54 million

This page (NYSEARCA:IXG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners