Go Pro

iShares U.S. Regional Banks ETF (IAT) Chart & Stock Price History

iShares U.S. Regional Banks ETF logo
$63.74 +0.44 (+0.70%)
As of 07/24/2026 04:10 PM Eastern

iShares U.S. Regional Banks ETF Stock Price Performance

The iShares U.S. Regional Banks ETF (IAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.03%, with a year-to-date return of 15.58%. In the past month, the fund has increased 2.23%, reflecting recent market activity.

As of the latest close, iShares U.S. Regional Banks ETF traded at $63.74 with a market cap of $678.83 million and volume of 76,639 shares. Five years ago, the fund traded at $55.68, representing a 14.48% increase over that period. At the time, it had a market cap of $1.12 billion and a volume of 86,768 shares.

Receive IAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Regional Banks ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
+2.23%
3 Month
Performance
+10.89%
Year-To-Date
Performance
+15.58%
1 Year
Performance
+23.03%
5 Year
Performance
+14.48%

IAT Stock Chart for Saturday, July, 25, 2026

iShares U.S. Regional Banks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$63.30$63.74
+0.70%
$64.02$63.2776,639 shs$678.83 million
07/23/2026$63.92$63.30
-0.97%
$63.33$62.63161,033 shs$680.48 million
07/22/2026$63.63$63.92
+0.46%
$64.00$63.36180,542 shs$687.14 million
07/21/2026$63.63$63.63$63.63$62.85264,163 shs$684.02 million
07/20/2026$64.26$63.63
-0.98%
$64.35$63.43134,226 shs$680.84 million
07/17/2026$65.21$64.26
-1.46%
$65.30$64.05159,519 shs$687.58 million
07/16/2026$63.93$65.21
+2.00%
$65.32$63.97203,547 shs$697.75 million
07/15/2026$63.20$63.93
+1.16%
$64.13$63.25244,113 shs$684.05 million
07/14/2026$63.36$63.20
-0.25%
$64.08$62.87241,145 shs$673.08 million
07/13/2026$63.31$63.36
+0.08%
$63.62$62.84136,666 shs$674.78 million
07/10/2026$62.80$63.31
+0.81%
$63.48$62.88122,571 shs$671.09 million
07/09/2026$61.68$62.80
+1.82%
$63.01$61.85247,630 shs$665.68 million
07/08/2026$63.48$61.68
-2.84%
$62.89$61.33393,265 shs$653.81 million
07/07/2026$63.49$63.48
-0.02%
$63.92$63.4675,039 shs$669.71 million
07/06/2026$62.75$63.49
+1.18%
$63.55$62.6764,345 shs$669.82 million
07/03/2026$62.75$62.75$63.90$62.28147,345 shs$662.01 million
07/02/2026$63.39$62.75
-1.01%
$63.90$62.28147,345 shs$662.01 million
07/01/2026$62.21$63.39
+1.90%
$63.65$61.93278,181 shs$678.27 million
06/30/2026$62.42$62.21
-0.34%
$62.44$61.79657,907 shs$665.65 million
06/29/2026$62.39$62.42
+0.05%
$62.66$62.12131,086 shs$667.89 million
06/26/2026$62.35$62.39
+0.06%
$62.49$61.92325,950 shs$667.57 million
06/25/2026$61.37$62.35
+1.60%
$62.86$61.49209,122 shs$667.15 million
06/24/2026$61.07$61.37
+0.49%
$61.61$61.06130,217 shs$656.66 million

This page (NYSEARCA:IAT) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners