iShares U.S. Regional Banks ETF (IAT) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free IAT Stock Alerts

$39.60

-0.04 (-0.10%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership Ratings

iShares U.S. Regional Banks ETF Stock Price Performance

5 Day Performance: -2.08%
1 Month Performance: -2.61%
3 Month Performance: -0.73%
6 Month Performance: +19.89%
Year-To-Date Performance: -5.35%
1 Year Performance: +11.46%

Receive IAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Regional Banks ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes

Urgent alert: open this for a huge profit potential

This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.

See Tim’s instructions to make this remarkably simple trade right here

IAT Stock Chart for Thursday, April, 18, 2024

iShares U.S. Regional Banks ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$39.64	$39.60 -0.10%	$39.99	$39.28	157,105 shs	$801.90 million
04/16/2024	$40.33	$39.64 -1.71%	$40.10	$39.39	254,270 shs	$802.71 million
04/15/2024	$40.44	$40.33 -0.27%	$41.41	$40.06	476,377 shs	$816.68 million
04/12/2024	$40.88	$40.43 -1.10%	$40.69	$40.24	133,771 shs	$818.71 million
04/11/2024	$40.99	$40.88 -0.27%	$41.21	$40.22	181,343 shs	$827.82 million
04/10/2024	$42.75	$40.99 -4.12%	$41.84	$40.74	501,983 shs	$830.05 million
Get the Latest News and Ratings for IAT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares U.S. Regional Banks ETF and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$42.62	$42.75 +0.32%	$42.91	$42.32	112,142 shs	$865.69 million
04/08/2024	$41.77	$42.62 +2.02%	$42.78	$41.90	241,791 shs	$862.95 million
04/05/2024	$41.66	$41.78 +0.29%	$41.93	$41.40	192,946 shs	$846.05 million
04/04/2024	$41.90	$41.66 -0.57%	$42.62	$41.53	201,418 shs	$843.62 million
04/03/2024	$41.98	$41.90 -0.19%	$42.33	$41.75	188,829 shs	$848.48 million
04/02/2024	$42.66	$41.98 -1.59%	$42.36	$41.92	170,680 shs	$850.10 million
04/01/2024	$43.38	$42.66 -1.66%	$43.25	$42.64	112,093 shs	$863.87 million
03/29/2024	$43.38	$43.38	$43.45	$42.95	162,436 shs	$878.45 million
03/28/2024	$42.95	$43.38 +1.00%	$43.45	$42.95	162,106 shs	$878.45 million
03/27/2024	$41.67	$42.95 +3.07%	$42.96	$41.97	161,777 shs	$869.74 million
03/26/2024	$41.79	$41.67 -0.29%	$42.04	$41.67	90,163 shs	$843.82 million
03/25/2024	$41.75	$41.79 +0.10%	$42.29	$41.71	132,244 shs	$846.25 million
03/22/2024	$42.53	$41.76 -1.81%	$42.88	$41.75	133,015 shs	$845.64 million
03/21/2024	$41.90	$42.53 +1.50%	$42.62	$41.90	236,298 shs	$861.23 million
03/20/2024	$40.76	$41.90 +2.80%	$42.11	$40.68	215,474 shs	$848.48 million
03/19/2024	$40.66	$40.76 +0.25%	$40.93	$40.51	133,184 shs	$825.39 million
03/18/2024	$40.57	$40.66 +0.22%	$40.76	$40.25	152,627 shs	$823.37 million
03/15/2024	$40.53	$40.60 +0.17%	$41.01	$40.55	211,547 shs	$822.15 million
03/14/2024	$41.62	$40.53 -2.62%	$41.48	$40.26	203,443 shs	$820.73 million
03/13/2024	$41.55	$41.62 +0.17%	$42.10	$41.44	118,512 shs	$842.81 million
03/12/2024	$41.79	$41.55 -0.57%	$41.90	$41.38	185,131 shs	$841.39 million
03/11/2024	$41.82	$41.79 -0.07%	$41.95	$41.44	157,207 shs	$846.25 million
03/08/2024	$41.79	$41.79	$42.35	$41.78	263,223 shs	$846.25 million
03/07/2024	$41.69	$41.79 +0.24%	$42.41	$41.63	173,230 shs	$846.25 million
03/06/2024	$42.04	$41.69 -0.83%	$42.13	$40.84	586,050 shs	$844.22 million
03/05/2024	$40.91	$42.04 +2.76%	$42.37	$40.87	272,001 shs	$851.31 million
03/04/2024	$40.19	$40.91 +1.79%	$41.45	$40.54	401,064 shs	$828.43 million
03/01/2024	$40.46	$40.18 -0.69%	$40.27	$39.39	283,055 shs	$813.65 million
02/29/2024	$39.87	$40.46 +1.48%	$40.77	$40.07	180,638 shs	$819.32 million
02/28/2024	$40.21	$39.87 -0.85%	$40.31	$39.84	165,566 shs	$807.37 million
02/27/2024	$39.62	$40.21 +1.49%	$40.33	$39.82	128,543 shs	$814.25 million
02/26/2024	$40.01	$39.62 -0.97%	$40.25	$39.41	198,539 shs	$802.31 million
02/23/2024	$40.06	$40.02 -0.10%	$40.34	$39.76	177,164 shs	$810.41 million
02/22/2024	$40.00	$40.06 +0.15%	$40.56	$39.84	239,595 shs	$811.22 million
Urgent alert: open this for a huge profit potential (Ad) This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC. See Tim’s instructions to make this remarkably simple trade right here
02/21/2024	$40.14	$40.00 -0.35%	$40.08	$39.38	244,018 shs	$810 million
02/20/2024	$40.43	$40.14 -0.72%	$40.41	$39.90	213,201 shs	$812.84 million
02/19/2024	$40.43	$40.43	$40.75	$40.06	477,300 shs	$818.71 million
02/16/2024	$40.70	$40.43 -0.66%	$40.74	$40.06	477,315 shs	$818.71 million
02/15/2024	$39.81	$40.70 +2.24%	$40.89	$40.13	338,215 shs	$824.18 million
02/14/2024	$39.08	$39.81 +1.87%	$39.82	$39.20	403,342 shs	$806.15 million
02/13/2024	$40.38	$39.08 -3.22%	$39.52	$38.48	490,165 shs	$791.37 million
02/12/2024	$39.73	$40.38 +1.64%	$40.80	$39.76	356,977 shs	$817.70 million
02/09/2024	$39.42	$39.74 +0.81%	$39.89	$39.02	789,770 shs	$804.74 million
02/08/2024	$39.31	$39.42 +0.28%	$39.52	$38.85	468,846 shs	$798.26 million
02/07/2024	$39.45	$39.31 -0.35%	$39.67	$38.40	440,751 shs	$796.03 million
02/06/2024	$39.59	$39.45 -0.35%	$39.97	$39.20	329,324 shs	$798.86 million
02/05/2024	$40.23	$39.59 -1.59%	$39.89	$39.36	263,176 shs	$801.70 million
02/02/2024	$39.84	$40.22 +0.95%	$40.38	$39.12	485,502 shs	$814.46 million
02/01/2024	$40.99	$39.84 -2.81%	$41.12	$38.84	1.20 million shs	$806.76 million
01/31/2024	$42.79	$40.99 -4.21%	$42.12	$40.95	624,372 shs	$830.05 million
01/30/2024	$42.65	$42.79 +0.33%	$42.90	$42.57	829,530 shs	$866.50 million
01/29/2024	$42.15	$42.65 +1.19%	$42.65	$42.00	180,475 shs	$863.66 million
01/26/2024	$41.92	$42.14 +0.52%	$42.43	$41.92	130,497 shs	$853.34 million
01/25/2024	$41.94	$41.92 -0.05%	$42.32	$41.44	157,810 shs	$848.88 million
01/24/2024	$41.45	$41.94 +1.18%	$42.26	$41.61	262,801 shs	$849.29 million
01/23/2024	$41.57	$41.45 -0.29%	$41.79	$41.17	265,954 shs	$839.36 million
01/22/2024	$41.26	$41.57 +0.75%	$41.76	$41.21	335,129 shs	$841.79 million
01/19/2024	$39.89	$41.23 +3.36%	$41.23	$39.87	424,363 shs	$834.91 million
01/18/2024	$39.93	$39.89 -0.10%	$40.31	$39.28	355,250 shs	$807.77 million
01/17/2024	$40.13	$39.93 -0.50%	$40.39	$39.48	297,063 shs	$808.58 million

Related Companies:

This page (NYSEARCA:IAT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares U.S. Regional Banks ETF (IAT) Chart & Stock Price History

iShares U.S. Regional Banks ETF Stock Price Performance

IAT Stock Chart for Thursday, April, 18, 2024

iShares U.S. Regional Banks ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info