iShares U.S. Regional Banks ETF (IAT) Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free IAT Stock Alerts $39.60 -0.04 (-0.10%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares U.S. Regional Banks ETF Stock Price Performance5 Day Performance-2.08%1 Month Performance-2.61%3 Month Performance-0.73%6 Month Performance+19.89%Year-To-Date Performance-5.35%1 Year Performance+11.46% Receive IAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares U.S. Regional Banks ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.See Tim’s instructions to make this remarkably simple trade right here IAT Stock Chart for Thursday, April, 18, 2024 IAT Chart by TradingView iShares U.S. Regional Banks ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$39.64$39.60-0.10%$39.99$39.28157,105 shs$801.90 million04/16/2024$40.33$39.64-1.71%$40.10$39.39254,270 shs$802.71 million04/15/2024$40.44$40.33-0.27%$41.41$40.06476,377 shs$816.68 million04/12/2024$40.88$40.43-1.10%$40.69$40.24133,771 shs$818.71 million04/11/2024$40.99$40.88-0.27%$41.21$40.22181,343 shs$827.82 million04/10/2024$42.75$40.99-4.12%$41.84$40.74501,983 shs$830.05 million Get the Latest News and Ratings for IAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Regional Banks ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$42.62$42.75+0.32%$42.91$42.32112,142 shs$865.69 million04/08/2024$41.77$42.62+2.02%$42.78$41.90241,791 shs$862.95 million04/05/2024$41.66$41.78+0.29%$41.93$41.40192,946 shs$846.05 million04/04/2024$41.90$41.66-0.57%$42.62$41.53201,418 shs$843.62 million04/03/2024$41.98$41.90-0.19%$42.33$41.75188,829 shs$848.48 million04/02/2024$42.66$41.98-1.59%$42.36$41.92170,680 shs$850.10 million04/01/2024$43.38$42.66-1.66%$43.25$42.64112,093 shs$863.87 million03/29/2024$43.38$43.38$43.45$42.95162,436 shs$878.45 million03/28/2024$42.95$43.38+1.00%$43.45$42.95162,106 shs$878.45 million03/27/2024$41.67$42.95+3.07%$42.96$41.97161,777 shs$869.74 million03/26/2024$41.79$41.67-0.29%$42.04$41.6790,163 shs$843.82 million03/25/2024$41.75$41.79+0.10%$42.29$41.71132,244 shs$846.25 million03/22/2024$42.53$41.76-1.81%$42.88$41.75133,015 shs$845.64 million03/21/2024$41.90$42.53+1.50%$42.62$41.90236,298 shs$861.23 million03/20/2024$40.76$41.90+2.80%$42.11$40.68215,474 shs$848.48 million03/19/2024$40.66$40.76+0.25%$40.93$40.51133,184 shs$825.39 million03/18/2024$40.57$40.66+0.22%$40.76$40.25152,627 shs$823.37 million03/15/2024$40.53$40.60+0.17%$41.01$40.55211,547 shs$822.15 million03/14/2024$41.62$40.53-2.62%$41.48$40.26203,443 shs$820.73 million03/13/2024$41.55$41.62+0.17%$42.10$41.44118,512 shs$842.81 million03/12/2024$41.79$41.55-0.57%$41.90$41.38185,131 shs$841.39 million03/11/2024$41.82$41.79-0.07%$41.95$41.44157,207 shs$846.25 million03/08/2024$41.79$41.79$42.35$41.78263,223 shs$846.25 million03/07/2024$41.69$41.79+0.24%$42.41$41.63173,230 shs$846.25 million03/06/2024$42.04$41.69-0.83%$42.13$40.84586,050 shs$844.22 million03/05/2024$40.91$42.04+2.76%$42.37$40.87272,001 shs$851.31 million03/04/2024$40.19$40.91+1.79%$41.45$40.54401,064 shs$828.43 million03/01/2024$40.46$40.18-0.69%$40.27$39.39283,055 shs$813.65 million02/29/2024$39.87$40.46+1.48%$40.77$40.07180,638 shs$819.32 million02/28/2024$40.21$39.87-0.85%$40.31$39.84165,566 shs$807.37 million02/27/2024$39.62$40.21+1.49%$40.33$39.82128,543 shs$814.25 million02/26/2024$40.01$39.62-0.97%$40.25$39.41198,539 shs$802.31 million02/23/2024$40.06$40.02-0.10%$40.34$39.76177,164 shs$810.41 million02/22/2024$40.00$40.06+0.15%$40.56$39.84239,595 shs$811.22 millionUrgent alert: open this for a huge profit potential (Ad)This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.See Tim’s instructions to make this remarkably simple trade right here02/21/2024$40.14$40.00-0.35%$40.08$39.38244,018 shs$810 million02/20/2024$40.43$40.14-0.72%$40.41$39.90213,201 shs$812.84 million02/19/2024$40.43$40.43$40.75$40.06477,300 shs$818.71 million02/16/2024$40.70$40.43-0.66%$40.74$40.06477,315 shs$818.71 million02/15/2024$39.81$40.70+2.24%$40.89$40.13338,215 shs$824.18 million02/14/2024$39.08$39.81+1.87%$39.82$39.20403,342 shs$806.15 million02/13/2024$40.38$39.08-3.22%$39.52$38.48490,165 shs$791.37 million02/12/2024$39.73$40.38+1.64%$40.80$39.76356,977 shs$817.70 million02/09/2024$39.42$39.74+0.81%$39.89$39.02789,770 shs$804.74 million02/08/2024$39.31$39.42+0.28%$39.52$38.85468,846 shs$798.26 million02/07/2024$39.45$39.31-0.35%$39.67$38.40440,751 shs$796.03 million02/06/2024$39.59$39.45-0.35%$39.97$39.20329,324 shs$798.86 million02/05/2024$40.23$39.59-1.59%$39.89$39.36263,176 shs$801.70 million02/02/2024$39.84$40.22+0.95%$40.38$39.12485,502 shs$814.46 million02/01/2024$40.99$39.84-2.81%$41.12$38.841.20 million shs$806.76 million01/31/2024$42.79$40.99-4.21%$42.12$40.95624,372 shs$830.05 million01/30/2024$42.65$42.79+0.33%$42.90$42.57829,530 shs$866.50 million01/29/2024$42.15$42.65+1.19%$42.65$42.00180,475 shs$863.66 million01/26/2024$41.92$42.14+0.52%$42.43$41.92130,497 shs$853.34 million01/25/2024$41.94$41.92-0.05%$42.32$41.44157,810 shs$848.88 million01/24/2024$41.45$41.94+1.18%$42.26$41.61262,801 shs$849.29 million01/23/2024$41.57$41.45-0.29%$41.79$41.17265,954 shs$839.36 million01/22/2024$41.26$41.57+0.75%$41.76$41.21335,129 shs$841.79 million01/19/2024$39.89$41.23+3.36%$41.23$39.87424,363 shs$834.91 million01/18/2024$39.93$39.89-0.10%$40.31$39.28355,250 shs$807.77 million01/17/2024$40.13$39.93-0.50%$40.39$39.48297,063 shs$808.58 million Related Companies: Direxion Daily Regional Banks Bull 3x Shares Stock Price Chart iShares U.S. Insurance ETF Stock Price Chart ProShares Ultra Financials Stock Price Chart iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price Chart SPDR S&P Insurance ETF Stock Price Chart iShares Global Financials ETF Stock Price Chart First Trust Financial AlphaDEX Fund Stock Price Chart Invesco KBW High Dividend Yield Financial ETF Stock Price Chart Invesco KBW Property & Casualty Insurance ETF Stock Price Chart MicroSectors US Big Banks Index 3X Leveraged ETN Stock Price Chart Receive IAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Regional Banks ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IAT) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressOptions trading has suddenly become more reliable.Eagle PublishingThe Greatest Bull Market in Crypto History…Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Regional Banks ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.