Go Pro

Putnam BDC Income ETF (PBDC) Chart & Stock Price History

Putnam BDC Income ETF logo
$28.22 -0.03 (-0.11%)
As of 09/3/2026 04:10 PM Eastern

Putnam BDC Income ETF Stock Price Performance

The Putnam BDC Income ETF (PBDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.76%, with a year-to-date return of -7.78%. In the past month, the fund has increased 2.51%, reflecting recent market activity.

As of the latest close, Putnam BDC Income ETF traded at $28.22 with a market cap of $302.80 million and volume of 38,887 shares.

Receive PBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam BDC Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+2.51%
3 Month
Performance
+2.36%
Year-To-Date
Performance
-7.78%
1 Year
Performance
-16.76%

PBDC Stock Chart for Friday, September, 4, 2026

Putnam BDC Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$28.25$28.22
-0.11%
$28.55$27.9538,887 shs$302.80 million
09/02/2026$28.26$28.25
-0.04%
$28.39$28.1799,621 shs$303.12 million
09/01/2026$28.63$28.26
-1.29%
$28.66$28.25251,552 shs$303.23 million
08/31/2026$28.25$28.63
+1.35%
$28.80$28.2157,519 shs$307.20 million
08/28/2026$28.27$28.25
-0.07%
$28.47$28.2334,311 shs$303.12 million
08/27/2026$28.21$28.27
+0.21%
$28.46$28.1742,200 shs$303.34 million
08/26/2026$28.32$28.21
-0.39%
$28.40$28.2145,040 shs$302.69 million
08/25/2026$28.34$28.32
-0.07%
$28.38$28.1723,827 shs$303.87 million
08/24/2026$28.07$28.34
+0.96%
$28.35$28.0649,364 shs$304.09 million
08/21/2026$28.09$28.07
-0.07%
$28.23$28.0131,164 shs$301.19 million
08/20/2026$28.05$28.09
+0.14%
$28.24$27.9150,352 shs$301.41 million
08/19/2026$27.91$28.05
+0.50%
$28.26$27.9740,262 shs$300.98 million
08/18/2026$27.90$27.91
+0.04%
$28.06$27.90267,932 shs$299.47 million
08/17/2026$28.33$27.90
-1.52%
$28.30$27.9072,275 shs$299.37 million
08/14/2026$28.67$28.33
-1.19%
$28.64$28.3357,684 shs$303.98 million
08/13/2026$28.25$28.67
+1.49%
$28.78$28.33241,220 shs$307.63 million
08/12/2026$28.40$28.25
-0.53%
$28.40$28.1454,861 shs$303.12 million
08/11/2026$28.26$28.40
+0.50%
$28.54$28.0753,367 shs$304.73 million
08/10/2026$28.47$28.26
-0.74%
$28.40$28.0289,683 shs$303.23 million
08/07/2026$27.86$28.47
+2.19%
$28.60$27.82112,517 shs$305.48 million
08/06/2026$26.98$27.86
+3.26%
$27.95$27.08188,739 shs$298.94 million
08/05/2026$27.53$26.98
-2.00%
$27.53$26.84104,220 shs$289.50 million
08/04/2026$27.06$27.53
+1.74%
$27.58$27.0563,882 shs$294.02 million
08/03/2026$26.38$27.06
+2.58%
$27.09$26.4595,875 shs$289.00 million

This page (NYSEARCA:PBDC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners