Free Trial

Putnam BDC Income ETF (PBDC) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free PBDC Stock Alerts
$33.94
+0.23 (+0.68%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Putnam BDC Income ETF Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+1.68%
3 Month
Performance
+4.11%
6 Month
Performance
+15.17%
Year-To-Date
Performance
+7.20%
1 Year
Performance
+24.60%
Receive PBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam BDC Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

PBDC Stock Chart for Saturday, April, 27, 2024

PBDC Chart by TradingView

Putnam BDC Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$33.84$33.71
-0.38%		$33.71$33.5116,393 shs$73.49 million
04/24/2024$33.78$33.84
+0.18%		$33.87$33.7257,529 shs$73.77 million
04/23/2024$33.58$33.78
+0.60%		$33.79$33.5730,443 shs$73.64 million
04/22/2024$33.26$33.58
+0.96%		$33.62$33.2978,791 shs$73.20 million
04/19/2024$32.98$33.26
+0.84%		$33.33$33.0315,473 shs$72.51 million
04/18/2024$32.82$32.98
+0.50%		$33.06$32.8135,889 shs$71.91 million
04/17/2024$32.66$32.82
+0.49%		$32.93$32.6518,344 shs$71.55 million
04/16/2024$32.60$32.66
+0.18%		$32.70$32.4027,678 shs$71.20 million
04/15/2024$32.84$32.60
-0.73%		$33.10$32.5625,395 shs$71.07 million
04/12/2024$33.19$32.84
-1.05%		$33.25$32.7328,717 shs$71.59 million
04/11/2024$33.08$33.19
+0.33%		$33.19$32.9326,470 shs$72.35 million
04/10/2024$33.09$33.08
-0.02%		$33.15$32.90115,459 shs$38.04 million
04/09/2024$33.08$33.09
+0.02%		$33.18$33.0112,212 shs$38.05 million
04/08/2024$33.07$33.08
+0.03%		$33.13$32.9428,315 shs$38.04 million
04/05/2024$32.76$33.07
+0.95%		$33.07$32.7816,316 shs$38.03 million
04/04/2024$33.73$32.76
-2.88%		$33.14$32.6737,923 shs$37.67 million
04/03/2024$33.60$33.73
+0.39%		$33.78$33.6725,118 shs$38.79 million
04/02/2024$33.62$33.60
-0.06%		$33.67$33.5125,296 shs$38.64 million
04/01/2024$33.91$33.62
-0.86%		$33.96$33.5627,310 shs$38.66 million
03/29/2024$33.91$33.91
+0.01%		$33.96$33.7918,483 shs$39 million
03/28/2024$33.61$33.91
+0.89%		$33.96$33.7918,483 shs$39.00 million
03/27/2024$33.38$33.61
+0.69%		$33.61$33.4034,946 shs$38.65 million
03/26/2024$33.25$33.38
+0.39%		$33.49$33.28150,865 shs$38.39 million
03/25/2024$33.05$33.25
+0.61%		$33.42$33.1022,985 shs$38.24 million
03/22/2024$33.17$33.05
-0.36%		$33.15$32.9713,697 shs$38.01 million
03/21/2024$32.97$33.17
+0.61%		$33.22$32.9925,559 shs$38.15 million
03/20/2024$32.78$32.97
+0.58%		$32.97$32.7024,809 shs$37.92 million
03/19/2024$32.75$32.78
+0.09%		$32.80$32.6717,327 shs$37.70 million
03/18/2024$32.88$32.75
-0.40%		$32.90$32.7464,095 shs$37.66 million
03/15/2024$32.56$32.88
+0.98%		$33.00$32.6711,925 shs$37.81 million
03/14/2024$33.10$32.56
-1.63%		$33.10$32.5136,795 shs$37.44 million
03/13/2024$33.03$33.10
+0.21%		$33.16$32.9739,975 shs$38.07 million
03/12/2024$32.84$33.03
+0.58%		$33.04$32.8025,542 shs$37.98 million
03/11/2024$32.72$32.84
+0.37%		$32.89$32.6517,463 shs$37.77 million
03/08/2024$32.75$32.72
-0.09%		$32.89$32.7038,620 shs$37.63 million
03/07/2024$32.70$32.75
+0.15%		$32.82$32.7228,409 shs$37.66 million
03/06/2024$32.39$32.70
+0.96%		$32.86$32.5316,415 shs$37.61 million
03/05/2024$32.58$32.39
-0.58%		$32.63$32.3916,285 shs$37.25 million
03/04/2024$32.40$32.58
+0.56%		$32.65$32.4037,405 shs$37.47 million
03/01/2024$32.57$32.40
-0.52%		$32.45$32.2632,062 shs$37.26 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$32.36$32.57
+0.65%		$32.57$32.3325,864 shs$37.46 million
02/28/2024$32.64$32.36
-0.86%		$32.64$32.3325,209 shs$37.21 million
02/27/2024$32.64$32.64$32.73$32.3223,414 shs$37.54 million
02/26/2024$32.65$32.64
-0.03%		$32.75$32.6237,833 shs$37.54 million
02/23/2024$32.68$32.65
-0.09%		$32.86$32.6136,982 shs$37.55 million
02/22/2024$32.38$32.68
+0.93%		$32.69$32.4835,418 shs$37.58 million
02/21/2024$32.44$32.38
-0.18%		$32.45$32.3121,040 shs$37.24 million
02/20/2024$32.44$32.44$32.45$32.3126,034 shs$37.31 million
02/19/2024$32.44$32.44
+0.00%		$32.50$32.1828,300 shs$37.31 million
02/16/2024$32.24$32.44
+0.62%		$32.50$32.1828,336 shs$37.31 million
02/15/2024$31.88$32.24
+1.13%		$32.33$32.0615,766 shs$37.08 million
02/14/2024$31.82$31.88
+0.19%		$32.09$31.7618,713 shs$36.66 million
02/13/2024$31.96$31.82
-0.44%		$31.92$31.6527,766 shs$36.59 million
02/12/2024$31.72$31.96
+0.76%		$32.08$31.6542,605 shs$36.75 million
02/09/2024$31.73$31.72
-0.03%		$31.72$31.5724,602 shs$36.48 million
02/08/2024$31.80$31.73
-0.22%		$31.80$31.5517,595 shs$36.49 million
02/07/2024$31.64$31.80
+0.51%		$31.80$31.5813,358 shs$36.57 million
02/06/2024$31.82$31.64
-0.57%		$31.79$31.5122,304 shs$36.39 million
02/05/2024$32.01$31.82
-0.59%		$32.05$31.5514,640 shs$36.59 million
02/02/2024$31.94$32.01
+0.22%		$32.09$31.8417,534 shs$36.81 million
02/01/2024$32.16$31.94
-0.68%		$32.16$31.5750,412 shs$36.73 million
01/31/2024$32.73$32.16
-1.74%		$32.73$32.1417,211 shs$36.98 million
01/30/2024$32.56$32.73
+0.52%		$32.73$32.5012,384 shs$37.64 million
01/29/2024$32.60$32.56
-0.12%		$32.81$32.3417,398 shs$37.44 million
01/26/2024$32.38$32.60
+0.68%		$32.60$32.3311,097 shs$37.49 million
01/25/2024$32.27$32.38
+0.34%		$32.50$32.2315,761 shs$37.24 million

Related Companies:
This page (NYSEARCA:PBDC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace