Free Trial

Direxion Daily Financial Bear 3X Shares (FAZ) Chart & Stock Price History

Direxion Daily Financial Bear 3X Shares logo
$40.54 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Direxion Daily Financial Bear 3X Shares Stock Price Performance

The Direxion Daily Financial Bear 3X Shares (FAZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 21.13%, with a year-to-date return of 5.49%. In the past month, the fund has decreased 11.97%, reflecting recent market activity.

As of the latest close, Direxion Daily Financial Bear 3X Shares traded at $40.54 with a market cap of $112.70 million and volume of 709,550 shares. Five years ago, the fund traded at a split-adjusted price of $263.00, representing a 84.59% decrease over that period. At the time, it had a market cap of $117.11 million and a volume of 77,665 shares.

Receive FAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Financial Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.98%
1 Month
Performance
-11.97%
3 Month
Performance
-24.24%
Year-To-Date
Performance
+5.49%
1 Year
Performance
-21.13%
5 Year
Performance
-84.59%

FAZ Stock Chart for Monday, June, 15, 2026

Direxion Daily Financial Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$42.18$40.54
-3.89%
$41.73$40.02709,550 shs$112.70 million
06/11/2026$43.12$42.18
-2.18%
$43.61$41.82580,976 shs$117.26 million
06/10/2026$42.62$43.12
+1.17%
$43.17$41.74578,377 shs$119.87 million
06/09/2026$43.78$42.62
-2.65%
$43.63$41.98517,366 shs$118.48 million
06/08/2026$42.92$43.78
+2.00%
$43.79$42.58434,233 shs$121.71 million
06/05/2026$43.20$42.92
-0.65%
$43.54$42.52492,827 shs$119.32 million
06/04/2026$46.79$43.20
-7.67%
$45.21$42.89706,127 shs$120.10 million
06/03/2026$45.23$46.79
+3.45%
$47.72$46.06496,253 shs$130.08 million
06/02/2026$45.30$45.23
-0.15%
$46.48$44.71370,661 shs$125.74 million
06/01/2026$44.94$45.30
+0.80%
$45.90$44.91328,598 shs$125.93 million
05/29/2026$45.68$44.94
-1.62%
$45.94$44.38305,538 shs$124.93 million
05/28/2026$45.16$45.68
+1.15%
$46.24$45.10260,577 shs$126.99 million
05/27/2026$44.05$45.16
+2.52%
$45.52$43.80459,396 shs$125.55 million
05/26/2026$43.97$44.05
+0.18%
$44.44$43.19340,491 shs$122.46 million
05/25/2026$43.97$43.97$44.13$43.28307,349 shs$122.24 million
05/22/2026$44.34$43.97
-0.83%
$44.13$43.28307,349 shs$122.24 million
05/21/2026$44.57$44.34
-0.52%
$45.69$44.13669,095 shs$123.27 million
05/20/2026$45.96$44.57
-3.02%
$46.92$44.39917,486 shs$123.91 million
05/19/2026$44.41$45.96
+3.49%
$46.11$44.27414,902 shs$127.77 million
05/18/2026$46.05$44.41
-3.56%
$46.33$44.21771,456 shs$123.46 million
05/15/2026$45.48$46.05
+1.25%
$46.21$45.05431,870 shs$128.02 million
05/14/2026$46.22$45.48
-1.60%
$45.96$44.98435,860 shs$126.43 million

This page (NYSEARCA:FAZ) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners