Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free FAZ Stock Alerts

Direxion Daily Financial Bear 3X Shares (FAZ) Chart & Stock Price History

Direxion Daily Financial Bear 3X Shares logo
$30.99 +0.16 (+0.52%)
As of 04:10 PM Eastern
Compare

Direxion Daily Financial Bear 3X Shares Stock Price Performance

The Direxion Daily Financial Bear 3X Shares (FAZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 27.25%, with a year-to-date return of -19.36%. In the past month, the fund has decreased 9.07%, reflecting recent market activity.

As of the latest close, Direxion Daily Financial Bear 3X Shares traded at $30.99 with a market cap of $84.60 million and volume of 794,709 shares. Five years ago, the fund traded at a split-adjusted price of $224.50, representing a 86.20% decrease over that period. At the time, it had a market cap of $126.91 million and a volume of 138,253 shares.

Receive FAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Financial Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.46%
1 Month
Performance
-9.07%
3 Month
Performance
-31.86%
Year-To-Date
Performance
-19.36%
1 Year
Performance
-27.25%
5 Year
Performance
-86.20%

FAZ Stock Chart for Friday, August, 14, 2026

FAZ Chart by TradingView

Direxion Daily Financial Bear 3X Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$30.83$30.99
+0.52%		$31.11$30.76794,709 shs$84.60 million
08/13/2026$31.31$30.83
-1.53%		$31.58$30.70772,087 shs$84.17 million
08/12/2026$31.52$31.31
-0.67%		$31.69$31.19441,281 shs$85.48 million
08/11/2026$31.50$31.52
+0.06%		$31.62$31.01460,321 shs$86.05 million
08/10/2026$31.77$31.50
-0.85%		$32.04$31.13553,292 shs$86.00 million
08/07/2026$31.41$31.77
+1.15%		$32.21$31.50594,334 shs$86.73 million
08/06/2026$31.08$31.41
+1.06%		$31.76$30.54724,988 shs$85.75 million
08/05/2026$31.33$31.08
-0.80%		$31.42$30.44595,166 shs$84.85 million
08/04/2026$32.11$31.33
-2.43%		$32.39$31.06904,868 shs$85.53 million
08/03/2026$32.87$32.11
-2.31%		$32.74$31.83759,024 shs$87.66 million
07/31/2026$32.73$32.87
+0.43%		$33.29$32.54645,579 shs$84.81 million
07/30/2026$33.25$32.73
-1.56%		$34.14$32.63949,777 shs$84.44 million
07/29/2026$31.79$33.25
+4.59%		$33.40$31.96868,892 shs$85.79 million
07/28/2026$32.94$31.79
-3.49%		$32.82$31.74689,974 shs$82.02 million
07/27/2026$33.98$32.94
-3.06%		$33.49$32.52712,307 shs$84.99 million
07/24/2026$34.85$33.98
-2.50%		$35.10$33.87410,671 shs$87.67 million
07/23/2026$34.49$34.85
+1.04%		$35.53$34.79454,741 shs$89.91 million
07/22/2026$34.33$34.49
+0.47%		$34.67$34.04342,667 shs$88.98 million
07/21/2026$34.44$34.33
-0.32%		$35.00$33.90384,957 shs$88.57 million
07/20/2026$34.01$34.44
+1.26%		$34.68$33.81464,030 shs$88.86 million
07/17/2026$33.14$34.01
+2.63%		$34.21$32.81514,950 shs$86.05 million
07/16/2026$33.44$33.14
-0.90%		$33.73$32.93390,659 shs$83.84 million
07/15/2026$34.08$33.44
-1.88%		$34.13$32.98624,646 shs$84.60 million
07/14/2026$34.35$34.08
-0.79%		$35.14$33.00707,845 shs$86.22 million
07/13/2026$35.02$34.35
-1.91%		$35.18$34.16447,750 shs$86.91 million
Related Companies

This page (NYSEARCA:FAZ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel