Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free FAZ Stock Alerts

Direxion Daily Financial Bear 3X Shares (FAZ) Chart & Stock Price History

Direxion Daily Financial Bear 3X Shares logo
$35.20 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

Direxion Daily Financial Bear 3X Shares Stock Price Performance

The Direxion Daily Financial Bear 3X Shares (FAZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.39%, with a year-to-date return of -8.40%. In the past month, the fund has decreased 17.99%, reflecting recent market activity.

As of the latest close, Direxion Daily Financial Bear 3X Shares traded at $35.20 with a market cap of $90.82 million and volume of 445,704 shares. Five years ago, the fund traded at a split-adjusted price of $263.80, representing a 86.66% decrease over that period. At the time, it had a market cap of $97.70 million and a volume of 95,372 shares.

Receive FAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Financial Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.64%
1 Month
Performance
-17.99%
3 Month
Performance
-30.02%
Year-To-Date
Performance
-8.40%
1 Year
Performance
-16.39%
5 Year
Performance
-86.66%

FAZ Stock Chart for Sunday, July, 5, 2026

FAZ Chart by TradingView

Direxion Daily Financial Bear 3X Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$35.20$35.20$36.38$35.14445,704 shs$90.82 million
07/02/2026$36.78$35.20
-4.30%		$36.38$35.14445,704 shs$90.82 million
07/01/2026$39.39$36.78
-6.63%		$39.03$36.15570,571 shs$102.25 million
06/30/2026$39.10$39.39
+0.74%		$39.83$38.83350,083 shs$109.50 million
06/29/2026$39.51$39.10
-1.04%		$39.23$38.44326,687 shs$108.70 million
06/26/2026$39.57$39.51
-0.15%		$40.15$38.62563,059 shs$109.84 million
06/25/2026$39.01$39.57
+1.44%		$39.72$36.93556,963 shs$110.01 million
06/24/2026$38.68$39.01
+0.85%		$39.44$38.22471,520 shs$108.45 million
06/23/2026$39.37$38.68
-1.75%		$39.47$38.35380,181 shs$107.53 million
06/22/2026$40.01$39.37
-1.60%		$39.62$38.60328,903 shs$109.45 million
06/19/2026$40.01$40.01$40.19$37.77436,460 shs$111.23 million
06/18/2026$38.92$40.01
+2.80%		$40.19$37.77436,460 shs$111.23 million
06/17/2026$38.28$38.92
+1.67%		$39.17$37.17488,099 shs$108.20 million
06/16/2026$39.98$38.28
-4.25%		$39.37$38.07342,155 shs$106.42 million
06/15/2026$40.54$39.98
-1.38%		$40.19$39.10337,876 shs$111.14 million
06/12/2026$42.18$40.54
-3.89%		$41.73$40.02709,550 shs$112.70 million
06/11/2026$43.12$42.18
-2.18%		$43.61$41.82580,976 shs$117.26 million
06/10/2026$42.62$43.12
+1.17%		$43.17$41.74578,377 shs$119.87 million
06/09/2026$43.78$42.62
-2.65%		$43.63$41.98517,366 shs$118.48 million
06/08/2026$42.92$43.78
+2.00%		$43.79$42.58434,233 shs$121.71 million
06/05/2026$43.20$42.92
-0.65%		$43.54$42.52492,827 shs$119.32 million
06/04/2026$46.79$43.20
-7.67%		$45.21$42.89706,127 shs$120.10 million
Related Companies

This page (NYSEARCA:FAZ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel