Go Pro

ETRACS MarketVector Business Development Companies Liquid Index ETN (BDCZ) Chart & Stock Price History

ETRACS MarketVector Business Development Companies Liquid Index ETN logo
$14.44 0.00 (0.00%)
As of 07/31/2026 04:10 PM Eastern

ETRACS MarketVector Business Development Companies Liquid Index ETN Stock Price Performance

The ETRACS MarketVector Business Development Companies Liquid Index ETN (BDCZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.22%, with a year-to-date return of -14.20%. In the past month, the fund has decreased 4.75%, reflecting recent market activity.

As of the latest close, ETRACS MarketVector Business Development Companies Liquid Index ETN traded at $14.44 with a market cap of $10.83 million and volume of 21 shares. Five years ago, the fund traded at $19.29, representing a 25.14% decrease over that period. At the time, it had a market cap of $55.36 million and a volume of 29,554 shares.

Receive BDCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS MarketVector Business Development Companies Liquid Index ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
-4.75%
Year-To-Date
Performance
-14.20%
1 Year
Performance
-20.22%
5 Year
Performance
-25.14%

BDCZ Stock Chart for Monday, August, 3, 2026

ETRACS MarketVector Business Development Companies Liquid Index ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$14.46$14.44
-0.14%
$14.44$14.4421 shs$10.83 million
07/30/2026$14.52$14.46
-0.41%
$14.46$14.4685 shs$10.85 million
07/29/2026$14.67$14.52
-1.02%
$14.52$14.5216 shs$10.89 million
07/28/2026$14.67$14.67$14.67$14.6712 shs$11.00 million
07/27/2026$14.38$14.67
+2.02%
$15.09$14.671,360 shs$11.00 million
07/24/2026$14.32$14.38
+0.42%
$14.38$14.25633 shs$10.79 million
07/23/2026$14.51$14.32
-1.31%
$14.57$14.283,748 shs$10.74 million
07/22/2026$14.67$14.51
-1.09%
$14.60$14.486,102 shs$10.88 million
07/21/2026$14.61$14.67
+0.41%
$15.06$14.617,321 shs$11.00 million
07/20/2026$14.79$14.61
-1.22%
$14.61$14.511,433 shs$10.96 million
07/17/2026$14.99$14.79
-1.33%
$14.80$14.762,948 shs$11.09 million
07/16/2026$14.70$14.99
+1.97%
$14.99$14.92127 shs$11.24 million
07/15/2026$14.34$14.70
+2.51%
$14.87$14.70883 shs$11.03 million
07/14/2026$15.22$14.34
-5.78%
$14.65$14.327,620 shs$10.76 million
07/13/2026$14.99$15.22
+1.53%
$15.22$14.953,017 shs$11.42 million
07/10/2026$14.89$14.99
+0.67%
$15.19$14.99631 shs$11.24 million
07/09/2026$14.80$14.89
+0.61%
$15.00$14.85551 shs$11.17 million
07/08/2026$15.00$14.80
-1.33%
$14.92$14.502,241 shs$11.10 million
07/07/2026$15.08$15.00
-0.53%
$15.00$15.00130 shs$11.25 million
07/06/2026$15.16$15.08
-0.53%
$15.17$15.081,345 shs$11.31 million
07/03/2026$15.16$15.16$15.20$14.60226 shs$11.37 million
07/02/2026$15.21$15.16
-0.33%
$15.20$14.60226 shs$11.37 million

This page (NYSEARCA:BDCZ) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners