Free Trial

ETRACS MarketVector Business Development Companies Liquid Index ETN (BDCZ) Chart & Stock Price History

ETRACS MarketVector Business Development Companies Liquid Index ETN logo
$15.92 -0.01 (-0.06%)
As of 04:10 PM Eastern

ETRACS MarketVector Business Development Companies Liquid Index ETN Stock Price Performance

The ETRACS MarketVector Business Development Companies Liquid Index ETN (BDCZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.28%, with a year-to-date return of -5.41%. In the past month, the fund has increased 5.36%, reflecting recent market activity.

Five years ago, the fund traded at $19.25, representing a 17.28% decrease over that period. At the time, it had a market cap of $55.24 million and a volume of 15,800 shares.

Receive BDCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS MarketVector Business Development Companies Liquid Index ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
+5.36%
3 Month
Performance
+3.18%
Year-To-Date
Performance
-5.41%
1 Year
Performance
-7.28%
5 Year
Performance
-17.28%

BDCZ Stock Chart for Tuesday, May, 5, 2026

ETRACS MarketVector Business Development Companies Liquid Index ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$15.92$15.92$15.9240 shs$11.94 million
04/30/2026$15.30$15.73
+2.81%
$15.76$15.66517 shs$11.80 million
04/29/2026$15.40$15.30
-0.65%
$15.30$15.3013 shs$11.48 million
04/28/2026$15.21$15.40
+1.25%
$15.41$15.172,152 shs$11.55 million
04/27/2026$15.18$15.21
+0.20%
$15.29$15.002,961 shs$11.41 million
04/24/2026$15.16$15.18
+0.13%
$15.18$14.93861 shs$11.39 million
04/23/2026$15.49$15.16
-2.13%
$15.40$15.161,511 shs$11.37 million
04/22/2026$15.55$15.49
-0.39%
$15.65$15.492,186 shs$11.62 million
04/21/2026$15.71$15.55
-1.02%
$15.55$15.472,393 shs$11.66 million
04/20/2026$15.74$15.71
-0.19%
$15.71$15.66455 shs$11.78 million
04/17/2026$15.46$15.74
+1.81%
$15.74$15.23211 shs$11.81 million
04/16/2026$15.63$15.46
-1.09%
$15.46$15.466,741 shs$11.60 million
04/15/2026$15.26$15.63
+2.42%
$15.63$15.206,741 shs$11.72 million
04/14/2026$14.89$15.26
+2.48%
$15.26$15.164,793 shs$11.45 million
04/13/2026$15.22$14.89
-2.17%
$14.89$14.89109 shs$11.17 million
04/10/2026$15.09$15.22
+0.86%
$15.50$15.152,330 shs$11.42 million
04/09/2026$15.17$15.09
-0.53%
$15.09$15.011,510 shs$11.32 million
04/08/2026$15.18$15.17
-0.07%
$15.17$15.1741 shs$11.38 million
04/07/2026$15.30$15.18
-0.78%
$15.30$15.181,457 shs$11.39 million
04/06/2026$15.11$15.30
+1.26%
$15.30$15.245,672 shs$11.48 million

This page (NYSEARCA:BDCZ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners