Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free BDCZ Stock Alerts

ETRACS MarketVector Business Development Companies Liquid Index ETN (BDCZ) Chart & Stock Price History

ETRACS MarketVector Business Development Companies Liquid Index ETN logo
$15.25 +0.10 (+0.66%)
As of 04:10 PM Eastern
Compare

ETRACS MarketVector Business Development Companies Liquid Index ETN Stock Price Performance

The ETRACS MarketVector Business Development Companies Liquid Index ETN (BDCZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.66%, with a year-to-date return of -9.39%. In the past month, the fund has decreased 1.42%, reflecting recent market activity.

As of the latest close, ETRACS MarketVector Business Development Companies Liquid Index ETN traded at $15.25 with a market cap of $11.44 million and volume of 711 shares. Five years ago, the fund traded at $19.45, representing a 21.59% decrease over that period. At the time, it had a market cap of $55.82 million and a volume of 2,784 shares.

Receive BDCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS MarketVector Business Development Companies Liquid Index ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
-1.42%
3 Month
Performance
+3.74%
Year-To-Date
Performance
-9.39%
1 Year
Performance
-14.66%
5 Year
Performance
-21.59%

BDCZ Stock Chart for Monday, September, 21, 2026

BDCZ Chart by TradingView

ETRACS MarketVector Business Development Companies Liquid Index ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$15.15$15.25
+0.66%		$15.25$14.92711 shs$11.44 million
09/18/2026$15.45$15.15
-1.94%		$15.17$15.152,311 shs$909,000.00
09/17/2026$15.19$15.45
+1.71%		$15.45$15.459 shs$927,000.00
09/16/2026$15.19$15.19$15.19$15.19341 shs$911,000.00
09/15/2026$15.18$15.19
+0.07%		$15.27$15.195,814 shs$11.39 million
09/14/2026$15.11$15.18
+0.46%		$15.23$15.18716 shs$11.39 million
09/11/2026$15.10$15.11
+0.07%		$15.14$15.08653 shs$11.33 million
09/10/2026$15.19$15.10
-0.59%		$15.10$15.07127 shs$11.33 million
09/09/2026$15.28$15.19
-0.59%		$15.19$15.14329 shs$11.39 million
09/08/2026$15.51$15.28
-1.48%		$15.35$15.22543 shs$11.46 million
09/07/2026$15.51$15.51$15.51$15.48509 shs$11.63 million
09/04/2026$15.49$15.51
+0.13%		$15.51$15.48509 shs$11.63 million
09/03/2026$15.50$15.49
-0.06%		$15.49$14.931,536 shs$11.62 million
09/02/2026$15.52$15.50
-0.13%		$15.50$15.45519 shs$11.63 million
09/01/2026$15.72$15.52
-1.27%		$15.52$15.5223 shs$11.64 million
08/31/2026$15.55$15.72
+1.09%		$15.73$15.72491 shs$11.79 million
08/28/2026$15.55$15.55$16.59$15.491,214 shs$11.66 million
08/27/2026$15.52$15.55
+0.19%		$15.55$15.55113 shs$11.66 million
08/26/2026$15.58$15.52
-0.39%		$15.52$15.51420 shs$11.64 million
08/25/2026$15.50$15.58
+0.52%		$15.58$15.49210 shs$11.69 million
08/24/2026$15.47$15.50
+0.19%		$15.50$13.95705 shs$11.63 million
08/21/2026$15.46$15.47
+0.06%		$15.47$15.103,355 shs$11.60 million
08/20/2026$15.43$15.46
+0.19%		$15.46$15.35250 shs$11.60 million
Related Companies

This page (NYSEARCA:BDCZ) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel