Free Trial

ETRACS Linked to the Wells Fargo Business Development Company Index ETN Series B (BDCZ) Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free BDCZ Stock Alerts
$19.32
+0.01 (+0.05%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesOwnership

ETRACS Linked to the Wells Fargo Business Development Company Index ETN Series B Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+1.16%
3 Month
Performance
+1.42%
6 Month
Performance
+12.99%
Year-To-Date
Performance
+1.86%
1 Year
Performance
+17.74%
Receive BDCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Linked to the Wells Fargo Business Development Company Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

BDCZ Stock Chart for Thursday, April, 25, 2024

BDCZ Chart by TradingView

ETRACS Linked to the Wells Fargo Business Development Company Index ETN Series B Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$19.31$19.32
+0.07%		$19.33$19.262,171 shs$55.45 million
04/23/2024$19.20$19.31
+0.56%		$19.31$19.244,755 shs$55.41 million
04/22/2024$19.04$19.20
+0.83%		$19.20$19.082,026 shs$55.10 million
04/19/2024$18.92$19.04
+0.63%		$19.04$19.042,222 shs$54.65 million
04/18/2024$18.83$18.92
+0.48%		$18.92$18.843,300 shs$54.30 million
04/17/2024$18.72$18.83
+0.59%		$18.83$18.72918 shs$54.04 million
04/16/2024$18.68$18.72
+0.21%		$18.72$18.672,508 shs$53.73 million
04/15/2024$18.76$18.68
-0.43%		$18.94$18.684,780 shs$53.61 million
04/12/2024$18.99$18.76
-1.21%		$18.93$18.75657 shs$53.84 million
04/11/2024$19.38$18.99
-2.01%		$18.99$18.896,558 shs$54.50 million
04/10/2024$19.37$19.38
+0.04%		$19.38$19.312,500 shs$55.62 million
04/09/2024$19.39$19.37
-0.12%		$19.42$19.373,310 shs$55.60 million
04/08/2024$19.38$19.39
+0.05%		$19.41$19.391,227 shs$55.66 million
04/05/2024$19.46$19.38
-0.41%		$19.38$19.30591 shs$55.62 million
04/04/2024$19.33$19.46
+0.67%		$19.46$19.461,009 shs$55.85 million
04/03/2024$19.28$19.33
+0.25%		$19.40$19.3126,812 shs$55.48 million
04/02/2024$19.33$19.28
-0.25%		$19.28$19.281,580 shs$55.34 million
04/01/2024$19.54$19.33
-1.07%		$19.35$19.319,730 shs$55.48 million
03/29/2024$19.54$19.54$19.57$19.5010,434 shs$56.08 million
03/28/2024$19.37$19.54
+0.87%		$19.57$19.5010,434 shs$56.08 million
03/27/2024$19.23$19.37
+0.73%		$19.38$19.3113,798 shs$55.59 million
03/26/2024$19.10$19.23
+0.68%		$19.24$19.183,265 shs$55.19 million
03/25/2024$19.02$19.10
+0.44%		$19.10$19.013,775 shs$54.82 million
03/22/2024$19.02$19.02$19.02$18.972,013 shs$54.59 million
03/21/2024$18.96$19.02
+0.32%		$19.04$19.02411 shs$54.59 million
03/20/2024$18.89$18.96
+0.37%		$18.96$18.9645 shs$54.42 million
03/19/2024$18.89$18.89$18.93$18.88636 shs$54.21 million
03/18/2024$18.99$18.89
-0.50%		$18.89$18.899 shs$54.21 million
03/15/2024$18.85$18.99
+0.77%		$19.00$18.99408 shs$54.50 million
03/14/2024$19.13$18.85
-1.49%		$18.85$18.855 shs$54.09 million
03/13/2024$19.13$19.13
-0.01%		$19.22$19.131,236 shs$54.90 million
03/12/2024$19.05$19.13
+0.45%		$19.13$19.081,053 shs$54.91 million
03/11/2024$18.99$19.05
+0.32%		$19.09$18.971,568 shs$54.67 million
03/08/2024$18.95$18.99
+0.21%		$19.05$18.863,505 shs$54.50 million
03/07/2024$18.93$18.95
+0.11%		$18.98$18.95680 shs$54.39 million
03/06/2024$18.77$18.93
+0.85%		$19.04$18.895,293 shs$54.33 million
03/05/2024$18.82$18.77
-0.27%		$18.90$18.772,620 shs$53.87 million
03/04/2024$18.83$18.82
-0.03%		$18.87$18.739,691 shs$54.01 million
03/01/2024$18.85$18.80
-0.27%		$18.80$18.769,246 shs$53.96 million
02/29/2024$18.79$18.85
+0.32%		$18.85$18.8512 shs$54.10 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$18.98$18.79
-1.00%		$18.94$18.797,226 shs$53.93 million
02/27/2024$18.93$18.98
+0.26%		$18.98$18.9834 shs$54.47 million
02/26/2024$18.96$18.93
-0.18%		$18.97$18.932,853 shs$54.33 million
02/23/2024$18.94$18.96
+0.11%		$18.96$18.9696 shs$54.42 million
02/22/2024$18.83$18.94
+0.58%		$18.94$18.906,402 shs$54.36 million
02/21/2024$18.82$18.83
+0.05%		$18.83$18.81357 shs$54.04 million
02/20/2024$18.88$18.82
-0.32%		$18.88$18.8112,754 shs$54.01 million
02/19/2024$18.88$18.88
-0.01%		$18.92$18.744,100 shs$54.19 million
02/16/2024$18.81$18.88
+0.37%		$18.92$18.744,181 shs$54.19 million
02/15/2024$18.74$18.81
+0.37%		$19.50$18.65944 shs$53.99 million
02/14/2024$18.50$18.74
+1.30%		$18.75$18.5364,018 shs$53.78 million
02/13/2024$18.66$18.50
-0.86%		$18.51$18.482,622 shs$53.10 million
02/12/2024$18.48$18.66
+0.99%		$18.68$18.601,537 shs$53.55 million
02/09/2024$18.50$18.48
-0.12%		$18.48$18.423,134 shs$53.03 million
02/08/2024$18.55$18.50
-0.27%		$18.50$18.50709 shs$53.10 million
02/07/2024$18.47$18.55
+0.43%		$18.55$18.425,228 shs$53.24 million
02/06/2024$18.57$18.47
-0.54%		$18.47$18.46231 shs$53.01 million
02/05/2024$18.70$18.57
-0.70%		$18.59$18.491,328 shs$53.30 million
02/02/2024$18.62$18.70
+0.41%		$18.70$18.671,878 shs$53.67 million
02/01/2024$18.83$18.62
-1.10%		$18.70$18.5010,606 shs$53.45 million
01/31/2024$19.16$18.83
-1.70%		$19.01$18.831,347 shs$54.04 million
01/30/2024$19.09$19.16
+0.35%		$19.16$19.141,634 shs$54.98 million
01/29/2024$19.14$19.09
-0.26%		$19.12$18.991,323 shs$54.79 million
01/26/2024$19.05$19.14
+0.47%		$19.17$19.091,107 shs$54.93 million
01/25/2024$18.95$19.05
+0.53%		$19.05$18.982,319 shs$54.67 million
01/24/2024$19.05$18.95
-0.52%		$19.12$18.951,463 shs$54.39 million

Related Companies:
This page (NYSEARCA:BDCZ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders