Free Trial

ETRACS MarketVector Business Development Companies Liquid Index ETN (BDCZ) Chart & Stock Price History

ETRACS MarketVector Business Development Companies Liquid Index ETN logo
$14.66 -0.30 (-2.01%)
As of 04:10 PM Eastern

ETRACS MarketVector Business Development Companies Liquid Index ETN Stock Price Performance

The ETRACS MarketVector Business Development Companies Liquid Index ETN (BDCZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.92%, with a year-to-date return of -12.89%. In the past month, the fund has decreased 2.59%, reflecting recent market activity.

As of the latest close, ETRACS MarketVector Business Development Companies Liquid Index ETN traded at $14.96 with a market cap of $11.22 million and volume of 89 shares. Five years ago, the fund traded at $19.89, representing a 26.29% decrease over that period. At the time, it had a market cap of $57.80 million and a volume of 8,640 shares.

Receive BDCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS MarketVector Business Development Companies Liquid Index ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.59%
1 Month
Performance
-2.59%
3 Month
Performance
-2.85%
Year-To-Date
Performance
-12.89%
1 Year
Performance
-18.92%
5 Year
Performance
-26.29%

BDCZ Stock Chart for Wednesday, June, 17, 2026

ETRACS MarketVector Business Development Companies Liquid Index ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$14.96$14.66
-2.01%
$14.66$14.6649 shs$11.00 million
06/16/2026$14.91$14.96
+0.34%
$14.96$14.9689 shs$11.22 million
06/15/2026$15.05$14.91
-0.93%
$14.97$14.91399 shs$11.18 million
06/12/2026$14.97$15.05
+0.53%
$15.05$15.0515 shs$11.29 million
06/11/2026$14.99$14.97
-0.13%
$14.97$14.9759 shs$11.23 million
06/10/2026$14.95$14.99
+0.27%
$15.04$14.99100 shs$11.24 million
06/09/2026$14.81$14.95
+0.95%
$15.01$14.95464 shs$11.21 million
06/08/2026$14.85$14.81
-0.27%
$15.84$14.801,437 shs$11.11 million
06/05/2026$15.02$14.85
-1.13%
$14.85$14.85106 shs$11.14 million
06/04/2026$14.74$15.02
+1.90%
$15.02$14.981,789 shs$11.27 million
06/03/2026$15.16$14.74
-2.77%
$14.75$14.74408 shs$11.06 million
06/02/2026$15.82$15.16
-4.17%
$15.26$15.16304 shs$11.37 million
06/01/2026$15.03$15.82
+5.26%
$16.12$15.132,481 shs$11.87 million
05/29/2026$14.95$15.03
+0.54%
$15.95$14.901,206 shs$11.27 million
05/28/2026$14.95$14.95$14.95$14.9515 shs$11.21 million
05/27/2026$14.92$14.95
+0.20%
$14.96$13.851,236 shs$11.21 million
05/26/2026$14.74$14.92
+1.22%
$14.92$14.9217 shs$11.19 million
05/25/2026$14.74$14.74$14.74$14.7415 shs$11.06 million
05/22/2026$14.89$14.74
-1.01%
$14.74$14.7415 shs$11.06 million
05/21/2026$14.93$14.89
-0.27%
$14.89$14.86462 shs$11.17 million
05/20/2026$14.77$14.93
+1.08%
$15.65$14.512,908 shs$11.20 million
05/19/2026$14.89$14.77
-0.81%
$14.85$14.77232 shs$11.08 million
05/18/2026$15.05$14.89
-1.06%
$14.89$14.8977 shs$11.17 million

This page (NYSEARCA:BDCZ) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners