Free Trial

MicroSectors US Big Banks Index -3X Inverse Leveraged ETN (BNKD) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free BNKD Stock Alerts
$4.66
+0.13 (+2.87%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

MicroSectors US Big Banks Index -3X Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
-7.13%
1 Month
Performance
-5.44%
3 Month
Performance
-25.56%
6 Month
Performance
-69.60%
Year-To-Date
Performance
-24.11%
1 Year
Performance
-65.28%
Receive BNKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors US Big Banks Index -3X Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

BNKD Stock Chart for Thursday, April, 25, 2024

BNKD Chart by TradingView

MicroSectors US Big Banks Index -3X Inverse Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.55$4.53
-0.44%		$4.66$4.50261,892 shs$4.53 million
04/23/2024$4.73$4.55
-3.81%		$4.72$4.51282,943 shs$4.55 million
04/22/2024$5.05$4.73
-6.34%		$5.06$4.67571,931 shs$4.73 million
04/19/2024$5.37$5.05
-5.96%		$5.32$5.01339,602 shs$5.05 million
04/18/2024$5.47$5.37
-1.83%		$5.50$5.21182,425 shs$5.37 million
04/17/2024$5.52$5.47
-0.91%		$5.55$5.32333,610 shs$5.47 million
04/16/2024$5.36$5.52
+2.99%		$5.61$5.31538,164 shs$5.52 million
04/15/2024$5.40$5.36
-0.74%		$5.42$4.94620,323 shs$5.36 million
04/12/2024$5.14$5.40
+5.16%		$5.48$5.24662,007 shs$5.40 million
04/11/2024$5.02$5.14
+2.29%		$5.25$4.98383,906 shs$5.14 million
04/10/2024$4.65$5.02
+7.96%		$5.06$4.83417,561 shs$5.02 million
04/09/2024$4.65$4.65$4.79$4.57252,988 shs$4.65 million
04/08/2024$4.81$4.65
-3.33%		$4.75$4.62383,980 shs$4.65 million
04/05/2024$4.89$4.81
-1.64%		$4.97$4.75271,815 shs$4.81 million
04/04/2024$4.77$4.89
+2.52%		$4.93$4.59230,571 shs$4.89 million
04/03/2024$4.77$4.77
+0.10%		$4.82$4.63219,027 shs$4.77 million
04/02/2024$4.63$4.77
+2.92%		$4.78$4.64527,822 shs$4.77 million
04/01/2024$4.52$4.63
+2.43%		$4.64$4.49162,400 shs$4.63 million
03/29/2024$4.52$4.52$4.62$4.48389,749 shs$4.52 million
03/28/2024$4.61$4.52
-1.95%		$4.62$4.47386,536 shs$4.52 million
03/27/2024$4.92$4.61
-6.21%		$4.84$4.60174,143 shs$4.61 million
03/26/2024$4.96$4.92
-0.91%		$4.94$4.8783,172 shs$4.92 million
03/25/2024$4.89$4.96
+1.43%		$4.97$4.77118,819 shs$4.96 million
03/22/2024$4.71$4.89
+3.82%		$4.89$4.62210,507 shs$4.89 million
03/21/2024$5.06$4.71
-6.92%		$5.02$4.69762,468 shs$4.71 million
03/20/2024$5.43$5.06
-6.81%		$5.52$5.061.29 million shs$5.06 million
03/19/2024$5.51$5.43
-1.45%		$5.53$5.37362,899 shs$5.43 million
03/18/2024$5.60$5.51
-1.61%		$5.71$5.49398,845 shs$5.51 million
03/15/2024$5.60$5.60$5.72$5.45831,100 shs$5.60 million
03/14/2024$5.35$5.60
+4.67%		$5.70$5.30489,195 shs$5.60 million
03/13/2024$5.46$5.35
-2.01%		$5.45$5.24276,194 shs$5.35 million
03/12/2024$5.45$5.46
+0.18%		$5.53$5.38178,000 shs$5.46 million
03/11/2024$5.47$5.45
-0.36%		$5.62$5.43313,896 shs$5.45 million
03/08/2024$5.48$5.47
-0.18%		$5.48$5.27477,503 shs$5.47 million
03/07/2024$5.47$5.48
+0.18%		$5.55$5.30359,389 shs$5.48 million
03/06/2024$5.41$5.47
+1.11%		$5.68$5.391.09 million shs$5.47 million
03/05/2024$5.51$5.41
-1.81%		$5.60$5.25615,104 shs$5.41 million
03/04/2024$5.90$5.51
-6.61%		$5.85$5.351.19 million shs$5.51 million
03/01/2024$5.89$5.90
+0.17%		$6.07$5.81569,555 shs$5.90 million
02/29/2024$6.02$5.89
-2.08%		$6.03$5.80325,852 shs$5.89 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$6.02$6.02
-0.08%		$6.09$5.87142,027 shs$6.02 million
02/27/2024$6.19$6.02
-2.75%		$6.14$5.99139,641 shs$6.02 million
02/26/2024$6.04$6.19
+2.48%		$6.22$5.93291,154 shs$6.19 million
02/23/2024$6.10$6.04
-0.98%		$6.12$5.91291,365 shs$6.04 million
02/22/2024$6.19$6.10
-1.45%		$6.18$5.92386,650 shs$6.10 million
02/21/2024$6.24$6.19
-0.80%		$6.52$6.17578,659 shs$6.19 million
02/20/2024$6.13$6.24
+1.79%		$6.33$6.15459,541 shs$6.24 million
02/19/2024$6.13$6.13$6.28$6.05490,000 shs$6.13 million
02/16/2024$6.07$6.13
+0.99%		$6.28$6.05487,791 shs$6.13 million
02/15/2024$6.65$6.07
-8.72%		$6.54$6.00403,187 shs$6.07 million
02/14/2024$6.83$6.65
-2.64%		$6.78$6.59515,023 shs$6.65 million
02/13/2024$6.33$6.83
+7.90%		$7.05$6.55609,074 shs$6.83 million
02/12/2024$6.60$6.33
-4.09%		$6.66$6.18654,788 shs$6.33 million
02/09/2024$6.61$6.60
-0.15%		$6.75$6.55542,044 shs$6.60 million
02/08/2024$6.59$6.61
+0.30%		$6.76$6.54672,168 shs$6.61 million
02/07/2024$6.60$6.59
-0.15%		$6.86$6.49486,314 shs$6.59 million
02/06/2024$6.63$6.60
-0.45%		$6.70$6.46640,517 shs$6.60 million
02/05/2024$6.37$6.63
+4.08%		$6.74$6.53781,825 shs$6.63 million
02/02/2024$6.49$6.37
-1.85%		$6.67$6.28699,617 shs$6.37 million
02/01/2024$6.24$6.49
+4.01%		$6.79$6.16919,482 shs$6.49 million
01/31/2024$5.89$6.24
+5.94%		$6.25$5.83700,105 shs$6.24 million
01/30/2024$6.24$5.89
-5.61%		$6.18$5.87448,658 shs$5.89 million
01/29/2024$6.32$6.24
-1.27%		$6.43$6.20191,229 shs$6.24 million
01/26/2024$6.30$6.32
+0.32%		$6.37$6.22124,001 shs$6.32 million
01/25/2024$6.45$6.30
-2.33%		$6.49$6.27268,670 shs$6.30 million
01/24/2024$6.57$6.45
-1.83%		$6.49$6.29366,893 shs$6.45 million

Related Companies:
This page (NYSEARCA:BNKD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings