Go Pro

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs (BNKD) Chart & Stock Price History

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs logo
$33.38 +1.06 (+3.28%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$33.39 +0.01 (+0.02%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs Stock Price Performance

The MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs (BNKD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 51.31%, with a year-to-date return of -34.29%. In the past month, the fund has increased 22.54%, reflecting recent market activity.

As of the latest close, MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs traded at $33.38 with a market cap of $1.00 million and volume of 207 shares. Five years ago, the fund traded at a split-adjusted price of $274.25, representing a 87.83% decrease over that period. At the time, it had a market cap of $548 thousand and a volume of 1,722 shares.

Receive BNKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.48%
1 Month
Performance
+22.54%
3 Month
Performance
+4.31%
Year-To-Date
Performance
-34.29%
1 Year
Performance
-51.31%
5 Year
Performance
-87.83%

BNKD Stock Chart for Thursday, September, 24, 2026

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$32.32$33.38
+3.28%
$33.38$33.38207 shs$1.00 million
09/22/2026$29.79$32.32
+8.49%
$32.35$32.16686 shs$970,000.00
09/21/2026$30.77$29.79
-3.18%
$30.06$29.79296 shs$894,000.00
09/18/2026$30.54$30.77
+0.75%
$31.04$30.77274 shs$30.74 million
09/17/2026$30.71$30.54
-0.55%
$30.54$30.5480 shs$30.51 million
09/16/2026$28.55$30.71
+7.57%
$30.71$30.71274 shs$30.68 million
09/15/2026$28.27$28.55
+0.99%
$28.55$28.5517 shs$856,000.00
09/14/2026$26.53$28.27
+6.56%
$28.27$28.27187 shs$848,000.00
09/11/2026$26.97$26.53
-1.63%
$26.53$25.64190 shs$796,000.00
09/10/2026$26.81$26.97
+0.60%
$26.97$26.97105 shs$809,000.00
09/09/2026$26.93$26.81
-0.45%
$26.81$26.8120 shs$804,000.00
09/08/2026$26.00$26.93
+3.58%
$26.93$26.9316 shs$808,000.00
09/07/2026$26.00$26.00$26.40$26.00211 shs$780,000.00
09/04/2026$25.97$26.00
+0.12%
$26.40$26.00211 shs$780,000.00
09/03/2026$27.29$25.97
-4.84%
$25.97$25.9731 shs$779,000.00
09/02/2026$28.34$27.29
-3.71%
$27.29$27.2918 shs$819,000.00
09/01/2026$27.71$28.34
+2.27%
$28.34$28.3419 shs$850,000.00
08/31/2026$27.28$27.71
+1.58%
$27.71$27.58862 shs$831,000.00
08/28/2026$27.73$27.28
-1.62%
$27.28$27.2814 shs$818,000.00
08/27/2026$27.13$27.73
+2.21%
$27.73$27.7321 shs$832,000.00
08/26/2026$26.81$27.13
+1.19%
$27.13$27.13192 shs$814,000.00
08/25/2026$27.24$26.81
-1.58%
$27.00$26.81294 shs$804,000.00
08/24/2026$27.87$27.24
-2.26%
$27.24$27.2437 shs$817,000.00

This page (NYSEARCA:BNKD) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners