Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free BNKD Stock Alerts

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs (BNKD) Chart & Stock Price History

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs logo
$28.30 -0.13 (-0.46%)
As of 07/24/2026 04:10 PM Eastern
Compare

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs Stock Price Performance

The MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs (BNKD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 65.04%, with a year-to-date return of -44.29%. In the past month, the fund has decreased 10.47%, reflecting recent market activity.

As of the latest close, MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs traded at $28.30 with a market cap of $849 thousand and volume of 262 shares. Five years ago, the fund traded at a split-adjusted price of $369.00, representing a 92.33% decrease over that period. At the time, it had a market cap of $6.64 million and a volume of 671 shares.

Receive BNKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.87%
1 Month
Performance
-10.47%
3 Month
Performance
-36.00%
Year-To-Date
Performance
-44.29%
1 Year
Performance
-65.04%
5 Year
Performance
-92.33%

BNKD Stock Chart for Saturday, July, 25, 2026

BNKD Chart by TradingView

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$28.43$28.30
-0.46%		$28.30$28.00262 shs$849,000.00
07/23/2026$27.72$28.43
+2.56%		$28.49$28.43608 shs$853,000.00
07/22/2026$28.39$27.72
-2.36%		$27.97$27.71331 shs$832,000.00
07/21/2026$29.44$28.39
-3.57%		$28.39$28.3918 shs$852,000.00
07/20/2026$28.81$29.44
+2.19%		$29.44$29.4432 shs$883,000.00
07/17/2026$27.86$28.81
+3.41%		$28.81$28.70207 shs$864,000.00
07/16/2026$26.96$27.86
+3.34%		$27.86$27.77649 shs$836,000.00
07/15/2026$28.26$26.96
-4.60%		$27.40$26.96613 shs$809,000.00
07/14/2026$29.02$28.26
-2.62%		$28.37$26.94255 shs$848,000.00
07/13/2026$28.73$29.02
+1.01%		$29.02$29.02286 shs$871,000.00
07/10/2026$29.27$28.73
-1.84%		$28.91$28.73115 shs$862,000.00
07/09/2026$30.58$29.27
-4.28%		$29.27$29.2714 shs$878,000.00
07/08/2026$28.74$30.58
+6.40%		$30.80$29.52612 shs$917,000.00
07/07/2026$29.00$28.74
-0.90%		$28.74$28.7459 shs$862,000.00
07/06/2026$31.27$29.00
-7.26%		$29.57$29.00475 shs$870,000.00
07/03/2026$31.27$31.27$31.27$31.2774 shs$938,000.00
07/02/2026$31.35$31.27
-0.26%		$31.27$31.2774 shs$938,000.00
07/01/2026$33.38$31.35
-6.08%		$31.35$31.19564 shs$940,000.00
06/30/2026$32.76$33.38
+1.89%		$33.38$33.07131 shs$1.00 million
06/29/2026$33.02$32.76
-0.79%		$32.76$32.7633 shs$983,000.00
06/26/2026$31.61$33.02
+4.46%		$33.02$32.83338 shs$991,000.00
06/25/2026$32.00$31.61
-1.22%		$31.61$31.61132 shs$948,000.00
06/24/2026$31.11$32.00
+2.86%		$32.00$32.0067 shs$960,000.00
Related Companies

This page (NYSEARCA:BNKD) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel