Free Trial
→ Wall Street legend reveals his top AI stock before Oct. 20 (From Chaikin Analytics) (Ad)tc pixel Free BNKD Stock Alerts

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs (BNKD) Chart & Stock Price History

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs logo
$37.04 +1.60 (+4.51%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$37.04 0.00 (-0.01%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs Stock Price Performance

The MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs (BNKD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 49.02%, with a year-to-date return of -27.09%. In the past month, the fund has increased 31.02%, reflecting recent market activity.

As of the latest close, MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs traded at $37.04 with a market cap of $1.11 million and volume of 346 shares. Five years ago, the fund traded at a split-adjusted price of $259.00, representing a 85.70% decrease over that period. At the time, it had a market cap of $518 thousand and a volume of 713 shares.

Receive BNKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.55%
1 Month
Performance
+31.02%
3 Month
Performance
+31.07%
Year-To-Date
Performance
-27.09%
1 Year
Performance
-49.02%
5 Year
Performance
-85.70%

BNKD Stock Chart for Wednesday, October, 14, 2026

BNKD Chart by TradingView

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$35.44$37.04
+4.51%		$37.04$37.04346 shs$1.11 million
10/12/2026$35.77$35.44
-0.92%		$35.44$35.241,797 shs$1.06 million
10/09/2026$36.63$35.77
-2.35%		$36.47$35.774,158 shs$1.07 million
10/08/2026$37.24$36.63
-1.64%		$38.43$36.631,142 shs$1.10 million
10/07/2026$36.06$37.24
+3.27%		$37.24$37.2456 shs$1.12 million
10/06/2026$36.03$36.06
+0.08%		$36.06$36.06134 shs$1.08 million
10/05/2026$35.93$36.03
+0.28%		$36.56$36.001,461 shs$1.08 million
10/02/2026$36.34$35.93
-1.13%		$36.04$35.671,418 shs$1.08 million
10/01/2026$35.62$36.34
+2.02%		$36.34$36.34265 shs$1.09 million
09/30/2026$34.75$35.62
+2.50%		$35.70$35.58384 shs$1.07 million
09/29/2026$34.36$34.75
+1.14%		$34.75$34.35956 shs$1.04 million
09/28/2026$32.76$34.36
+4.88%		$34.36$33.52381 shs$1.03 million
09/25/2026$33.53$32.76
-2.30%		$33.70$32.76221 shs$983,000.00
09/24/2026$33.38$33.53
+0.45%		$33.53$33.40527 shs$1.01 million
09/23/2026$32.32$33.38
+3.28%		$33.38$33.38207 shs$1.00 million
09/22/2026$29.79$32.32
+8.49%		$32.35$32.16686 shs$970,000.00
09/21/2026$30.77$29.79
-3.18%		$30.06$29.79296 shs$894,000.00
09/18/2026$30.54$30.77
+0.75%		$31.04$30.77274 shs$30.74 million
09/17/2026$30.71$30.54
-0.55%		$30.54$30.5480 shs$30.51 million
09/16/2026$28.55$30.71
+7.57%		$30.71$30.71274 shs$30.68 million
09/15/2026$28.27$28.55
+0.99%		$28.55$28.5517 shs$856,000.00
09/14/2026$26.53$28.27
+6.56%		$28.27$28.27187 shs$848,000.00
Related Companies

This page (NYSEARCA:BNKD) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel