Go Pro

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs (BNKD) Chart & Stock Price History

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs logo
$25.44 -0.20 (-0.78%)
Closing price 04:10 PM Eastern
Extended Trading
$25.39 -0.05 (-0.20%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs Stock Price Performance

The MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs (BNKD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 68.12%, with a year-to-date return of -49.92%. In the past month, the fund has decreased 9.98%, reflecting recent market activity.

As of the latest close, MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs traded at $25.44 with a market cap of $763 thousand and volume of 1,245 shares. Five years ago, the fund traded at a split-adjusted price of $281.75, representing a 90.97% decrease over that period. At the time, it had a market cap of $5.07 million and a volume of 1,321 shares.

Receive BNKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.99%
1 Month
Performance
-9.98%
3 Month
Performance
-44.01%
Year-To-Date
Performance
-49.92%
1 Year
Performance
-68.12%
5 Year
Performance
-90.97%

BNKD Stock Chart for Friday, August, 14, 2026

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$25.64$25.44
-0.78%
$25.45$25.391,245 shs$763,000.00
08/13/2026$25.65$25.64
-0.04%
$25.68$25.64167 shs$769,000.00
08/12/2026$26.63$25.65
-3.68%
$25.65$25.6598 shs$770,000.00
08/11/2026$26.75$26.63
-0.45%
$26.63$26.43187 shs$799,000.00
08/10/2026$27.06$26.75
-1.15%
$26.75$26.75162 shs$802,000.00
08/07/2026$27.27$27.06
-0.77%
$27.06$27.06107 shs$812,000.00
08/06/2026$26.11$27.27
+4.44%
$27.27$27.27104 shs$818,000.00
08/05/2026$26.69$26.11
-2.17%
$26.11$26.1162 shs$783,000.00
08/04/2026$27.85$26.69
-4.17%
$26.84$26.69196 shs$801,000.00
08/03/2026$28.34$27.85
-1.73%
$28.27$27.85161 shs$836,000.00
07/31/2026$28.73$28.34
-1.36%
$28.40$28.001,168 shs$850,000.00
07/30/2026$30.44$28.73
-5.62%
$29.56$28.73842 shs$862,000.00
07/29/2026$27.93$30.44
+8.99%
$30.44$29.66479 shs$913,000.00
07/28/2026$28.07$27.93
-0.50%
$27.93$27.9314 shs$838,000.00
07/27/2026$28.30$28.07
-0.81%
$28.07$26.97701 shs$842,000.00
07/24/2026$28.43$28.30
-0.46%
$28.30$28.00262 shs$849,000.00
07/23/2026$27.72$28.43
+2.56%
$28.49$28.43608 shs$853,000.00
07/22/2026$28.39$27.72
-2.36%
$27.97$27.71331 shs$832,000.00
07/21/2026$29.44$28.39
-3.57%
$28.39$28.3918 shs$852,000.00
07/20/2026$28.81$29.44
+2.19%
$29.44$29.4432 shs$883,000.00
07/17/2026$27.86$28.81
+3.41%
$28.81$28.70207 shs$864,000.00
07/16/2026$26.96$27.86
+3.34%
$27.86$27.77649 shs$836,000.00
07/15/2026$28.26$26.96
-4.60%
$27.40$26.96613 shs$809,000.00
07/14/2026$29.02$28.26
-2.62%
$28.37$26.94255 shs$848,000.00
07/13/2026$28.73$29.02
+1.01%
$29.02$29.02286 shs$871,000.00

This page (NYSEARCA:BNKD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners