Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free PEVC Stock Alerts

Pacer PE/VC ETF (PEVC) Chart & Stock Price History

$32.12 +0.68 (+2.16%)
As of 04:10 PM Eastern
Compare

Pacer PE/VC ETF Stock Price Performance

The Pacer PE/VC ETF (PEVC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.59%, with a year-to-date return of 14.43%. In the past month, the fund has increased 4.69%, reflecting recent market activity.

As of the latest close, Pacer PE/VC ETF traded at $32.12 with a market cap of $2.57 million and volume of 15 shares.

Receive PEVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer PE/VC ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+4.69%
3 Month
Performance
+5.17%
Year-To-Date
Performance
+14.43%
1 Year
Performance
+16.59%

PEVC Stock Chart for Thursday, September, 3, 2026

PEVC Chart by TradingView

Pacer PE/VC ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$31.44$32.12
+2.16%		$32.12$32.1215 shs$2.57 million
09/02/2026$31.41$31.44
+0.10%		$31.44$31.43120 shs$2.52 million
09/01/2026$32.05$31.41
-2.00%		$31.41$31.4125 shs$2.51 million
08/31/2026$32.12$32.05
-0.22%		$32.05$31.87322 shs$2.56 million
08/28/2026$32.18$32.12
-0.19%		$32.12$32.1217 shs$2.57 million
08/27/2026$31.57$32.18
+1.93%		$32.18$32.1816 shs$2.57 million
08/26/2026$31.54$31.57
+0.10%		$31.57$31.5715 shs$2.53 million
08/25/2026$31.40$31.54
+0.45%		$31.54$31.5452 shs$2.52 million
08/24/2026$31.57$31.40
-0.54%		$31.40$31.4017 shs$2.51 million
08/21/2026$31.21$31.57
+1.15%		$31.57$31.38125 shs$2.53 million
08/20/2026$31.54$31.21
-1.05%		$31.21$31.2152 shs$2.50 million
08/19/2026$31.51$31.54
+0.10%		$31.54$31.5412 shs$2.52 million
08/18/2026$31.86$31.51
-1.10%		$31.51$31.5127 shs$2.52 million
08/17/2026$32.21$31.86
-1.09%		$32.05$31.86127 shs$2.55 million
08/14/2026$32.43$32.21
-0.68%		$32.26$32.21114 shs$2.58 million
08/13/2026$31.97$32.43
+1.44%		$32.45$32.43809 shs$2.59 million
08/12/2026$31.96$31.97
+0.03%		$32.03$31.97386 shs$2.56 million
08/11/2026$32.13$31.96
-0.53%		$31.96$31.9624 shs$2.56 million
08/10/2026$31.95$32.13
+0.56%		$32.17$32.13450 shs$2.57 million
08/07/2026$31.51$31.95
+1.40%		$31.95$31.75113 shs$2.56 million
08/06/2026$31.74$31.51
-0.72%		$31.59$31.51133 shs$2.52 million
08/05/2026$31.87$31.74
-0.41%		$32.08$31.74222 shs$2.54 million
08/04/2026$30.68$31.87
+3.88%		$31.87$31.39159 shs$2.55 million
08/03/2026$30.10$30.68
+1.93%		$30.68$30.68618 shs$2.45 million
Related Companies

This page (NYSEARCA:PEVC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel