Free Trial

Pacer PE/VC ETF (PEVC) Chart & Stock Price History

$30.21 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Pacer PE/VC ETF Stock Price Performance

The Pacer PE/VC ETF (PEVC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.27%, with a year-to-date return of 7.62%. In the past month, the fund has increased 5.30%, reflecting recent market activity.

As of the latest close, Pacer PE/VC ETF traded at $30.21 with a market cap of $2.42 million and volume of 31 shares.

Receive PEVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer PE/VC ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
+5.30%
3 Month
Performance
+7.32%
Year-To-Date
Performance
+7.62%
1 Year
Performance
+24.27%

PEVC Stock Chart for Tuesday, May, 26, 2026

Pacer PE/VC ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$30.21$30.21$30.21$30.2131 shs$2.42 million
05/22/2026$29.95$30.21
+0.87%
$30.21$30.2131 shs$2.42 million
05/21/2026$29.77$29.95
+0.60%
$29.95$29.956 shs$2.40 million
05/20/2026$29.31$29.77
+1.57%
$29.77$29.7795 shs$2.38 million
05/19/2026$29.65$29.31
-1.15%
$29.31$29.31105 shs$2.35 million
05/18/2026$29.59$29.65
+0.20%
$29.65$29.43164 shs$2.37 million
05/15/2026$30.01$29.59
-1.40%
$29.59$29.5948 shs$2.37 million
05/14/2026$29.63$30.01
+1.28%
$30.04$29.79518 shs$2.40 million
05/13/2026$29.57$29.63
+0.20%
$29.63$29.441,630 shs$2.37 million
05/12/2026$29.67$29.57
-0.34%
$29.57$29.282,157 shs$2.37 million
05/11/2026$29.46$29.67
+0.71%
$29.67$29.487,427 shs$2.37 million
05/08/2026$29.39$29.46
+0.24%
$29.46$29.44805 shs$2.36 million
05/07/2026$29.39$29.39$29.48$29.39208 shs$2.35 million
05/06/2026$28.91$29.39
+1.66%
$29.39$29.29208 shs$2.35 million
05/05/2026N/A$28.91$28.91$28.80225 shs$2.31 million
04/30/2026$28.47$28.70
+0.81%
$28.71$28.31911 shs$2.30 million
04/29/2026$28.44$28.47
+0.11%
$28.47$28.35920 shs$2.28 million
04/28/2026$28.64$28.44
-0.70%
$28.44$28.44168 shs$2.28 million
04/27/2026$28.69$28.64
-0.17%
$28.64$28.64171 shs$2.29 million

This page (NYSEARCA:PEVC) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners