Go Pro

Pacer PE/VC ETF (PEVC) Chart & Stock Price History

$30.12 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Pacer PE/VC ETF Stock Price Performance

The Pacer PE/VC ETF (PEVC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.65%, with a year-to-date return of 7.30%. In the past month, the fund has increased 1.69%, reflecting recent market activity.

As of the latest close, Pacer PE/VC ETF traded at $30.12 with a market cap of $2.41 million and volume of 15 shares.

Receive PEVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer PE/VC ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
+1.69%
3 Month
Performance
+14.83%
Year-To-Date
Performance
+7.30%
1 Year
Performance
+10.65%

PEVC Stock Chart for Sunday, July, 5, 2026

Pacer PE/VC ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.12$30.12$30.12$30.1215 shs$2.41 million
07/02/2026$30.11$30.12
+0.03%
$30.12$30.1215 shs$2.41 million
07/01/2026$29.77$30.11
+1.14%
$30.11$30.1112 shs$2.41 million
06/30/2026$29.56$29.77
+0.71%
$29.77$29.73265 shs$2.38 million
06/29/2026$29.03$29.56
+1.83%
$29.56$29.56135 shs$2.37 million
06/26/2026$28.64$29.03
+1.36%
$29.03$29.0387 shs$2.32 million
06/25/2026$28.75$28.64
-0.38%
$28.64$28.648 shs$2.29 million
06/24/2026$28.90$28.75
-0.52%
$28.75$28.7543 shs$2.30 million
06/23/2026$29.17$28.90
-0.93%
$29.06$28.90409 shs$2.31 million
06/22/2026$29.51$29.17
-1.15%
$29.17$29.175 shs$2.33 million
06/19/2026$29.51$29.51$29.51$29.35203 shs$2.36 million
06/18/2026$29.29$29.51
+0.75%
$29.51$29.35203 shs$2.36 million
06/17/2026$29.92$29.29
-2.11%
$29.29$29.29257 shs$2.34 million
06/16/2026$30.00$29.92
-0.27%
$29.92$29.92155 shs$2.39 million
06/15/2026$29.31$30.00
+2.35%
$30.00$30.00180 shs$2.40 million
06/12/2026$29.19$29.31
+0.41%
$29.31$29.316 shs$2.35 million
06/11/2026$28.76$29.19
+1.50%
$29.19$29.05273 shs$2.34 million
06/10/2026$29.34$28.76
-1.98%
$29.38$28.76118 shs$2.30 million
06/09/2026$29.59$29.34
-0.84%
$29.66$28.692,044 shs$2.35 million
06/08/2026$29.62$29.59
-0.10%
$29.70$29.59561 shs$2.37 million
06/05/2026$30.68$29.62
-3.46%
$29.62$29.6237 shs$2.37 million
06/04/2026$30.54$30.68
+0.46%
$30.68$30.6810 shs$2.45 million

This page (NYSEARCA:PEVC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners