Free Trial

Pacer PE/VC ETF (PEVC) Chart & Stock Price History

$29.31 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Pacer PE/VC ETF Stock Price Performance

The Pacer PE/VC ETF (PEVC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.21%, with a year-to-date return of 4.42%. In the past month, the fund has decreased 0.95%, reflecting recent market activity.

As of the latest close, Pacer PE/VC ETF traded at $29.31 with a market cap of $2.35 million and volume of 6 shares.

Receive PEVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer PE/VC ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.91%
1 Month
Performance
-0.95%
3 Month
Performance
+10.94%
Year-To-Date
Performance
+4.42%
1 Year
Performance
+15.21%

PEVC Stock Chart for Monday, June, 15, 2026

Pacer PE/VC ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$29.19$29.31
+0.41%
$29.31$29.316 shs$2.35 million
06/11/2026$28.76$29.19
+1.50%
$29.19$29.05273 shs$2.34 million
06/10/2026$29.34$28.76
-1.98%
$29.38$28.76118 shs$2.30 million
06/09/2026$29.59$29.34
-0.84%
$29.66$28.692,044 shs$2.35 million
06/08/2026$29.62$29.59
-0.10%
$29.70$29.59561 shs$2.37 million
06/05/2026$30.68$29.62
-3.46%
$29.62$29.6237 shs$2.37 million
06/04/2026$30.54$30.68
+0.46%
$30.68$30.6810 shs$2.45 million
06/03/2026$31.17$30.54
-2.02%
$30.54$30.49252 shs$2.44 million
06/02/2026$31.42$31.17
-0.80%
$31.17$31.17158 shs$2.49 million
06/01/2026$31.17$31.42
+0.80%
$31.42$31.4250 shs$2.51 million
05/29/2026$30.71$31.17
+1.50%
$31.17$31.04477 shs$2.49 million
05/28/2026$30.39$30.71
+1.05%
$30.71$30.67443 shs$2.46 million
05/27/2026$30.39$30.39$30.43$30.39122 shs$2.43 million
05/26/2026$30.21$30.39
+0.60%
$30.39$30.3934 shs$2.43 million
05/25/2026$30.21$30.21$30.21$30.2131 shs$2.42 million
05/22/2026$29.95$30.21
+0.87%
$30.21$30.2131 shs$2.42 million
05/21/2026$29.77$29.95
+0.60%
$29.95$29.956 shs$2.40 million
05/20/2026$29.31$29.77
+1.57%
$29.77$29.7795 shs$2.38 million
05/19/2026$29.65$29.31
-1.15%
$29.31$29.31105 shs$2.35 million
05/18/2026$29.59$29.65
+0.20%
$29.65$29.43164 shs$2.37 million
05/15/2026$30.01$29.59
-1.40%
$29.59$29.5948 shs$2.37 million
05/14/2026$29.63$30.01
+1.28%
$30.04$29.79518 shs$2.40 million

This page (NYSEARCA:PEVC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners