MicroSectors US Big Banks Index 3X Leveraged ETN (BNKU) Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free BNKU Stock Alerts $31.13 +0.57 (+1.87%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartOwnershipStock AnalysisChartOwnership MicroSectors US Big Banks Index 3X Leveraged ETN Stock Price Performance5 Day Performance+7.53%1 Month Performance+29.87%3 Month Performance+26.03%6 Month Performance+128.23%Year-To-Date Performance+28.11%1 Year Performance+103.07% Receive BNKU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MicroSectors US Big Banks Index 3X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. BNKU Stock Chart for Thursday, March, 28, 2024 BNKU Chart by TradingView MicroSectors US Big Banks Index 3X Leveraged ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$30.56$31.13+1.87%$31.44$30.50283,602 shs$62.26 million03/27/2024$28.63$30.56+6.74%$30.62$29.22154,913 shs$61.12 million03/26/2024$28.53$28.63+0.35%$29.04$28.60195,147 shs$57.26 million03/25/2024$28.95$28.53-1.45%$29.62$28.42174,390 shs$57.06 million03/22/2024$30.05$28.95-3.66%$30.70$28.95345,803 shs$57.90 million03/21/2024$28.02$30.05+7.24%$30.18$28.41337,002 shs$60.10 million Get the Latest News and Ratings for BNKU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors US Big Banks Index 3X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$26.38$28.02+6.22%$28.18$25.99519,316 shs$56.04 million03/19/2024$25.99$26.38+1.50%$26.63$25.95313,165 shs$52.76 million03/18/2024$25.57$25.99+1.64%$25.99$25.05237,537 shs$51.98 million03/15/2024$25.52$25.57+0.20%$26.21$25.00266,579 shs$51.14 million03/14/2024$26.85$25.52-4.95%$27.10$25.04551,584 shs$51.04 million03/13/2024$26.29$26.85+2.13%$27.30$26.29402,535 shs$53.70 million03/12/2024$26.28$26.29+0.04%$26.63$25.95366,682 shs$52.58 million03/11/2024$26.23$26.28+0.19%$26.43$25.47346,265 shs$52.56 million03/08/2024$26.23$26.23$27.20$26.19340,698 shs$52.46 million03/07/2024$26.20$26.23+0.11%$27.05$25.86418,940 shs$52.46 million03/06/2024$26.52$26.20-1.21%$26.62$25.121.03 million shs$52.40 million03/05/2024$25.99$26.52+2.04%$27.25$25.56924,366 shs$53.04 million03/04/2024$24.37$25.99+6.65%$26.69$24.371.01 million shs$51.98 million03/01/2024$24.43$24.37-0.25%$24.74$23.67405,217 shs$48.74 million02/29/2024$23.97$24.43+1.92%$24.82$23.87390,548 shs$48.86 million02/28/2024$23.90$23.97+0.29%$24.50$23.63258,321 shs$47.94 million02/27/2024$23.29$23.90+2.62%$24.05$23.50323,742 shs$47.80 million02/26/2024$23.81$23.29-2.18%$24.29$23.18340,341 shs$46.58 million02/23/2024$23.67$23.81+0.59%$24.35$23.55268,566 shs$47.62 million02/22/2024$23.25$23.67+1.81%$24.31$23.31447,099 shs$47.34 million02/21/2024$23.15$23.25+0.43%$23.35$22.07432,364 shs$46.50 million02/20/2024$23.47$23.15-1.36%$23.45$22.82430,157 shs$46.30 million02/19/2024$23.47$23.47$23.85$22.92718,800 shs$46.94 million02/16/2024$23.71$23.47-1.01%$23.85$22.92717,459 shs$46.94 million02/15/2024$21.81$23.71+8.71%$23.95$22.29616,339 shs$47.42 million02/14/2024$21.33$21.81+2.25%$22.02$21.38420,818 shs$43.62 million02/13/2024$23.00$21.33-7.26%$22.27$20.461.16 million shs$42.66 million02/12/2024$22.16$23.00+3.79%$23.56$21.98592,429 shs$46 million02/09/2024$22.21$22.16-0.23%$22.34$21.63372,213 shs$44.32 million02/08/2024$22.24$22.21-0.13%$22.34$21.64395,027 shs$44.42 million02/07/2024$22.20$22.24+0.18%$22.53$21.26509,006 shs$44.48 million02/06/2024$22.07$22.20+0.59%$22.60$21.80411,894 shs$44.40 million02/05/2024$22.96$22.07-3.88%$22.40$21.65515,845 shs$44.14 million02/02/2024$22.58$22.96+1.68%$23.31$21.94459,100 shs$45.92 millionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here02/01/2024$23.49$22.58-3.87%$23.83$21.43760,900 shs$45.16 million01/31/2024$24.92$23.49-5.74%$25.22$23.45561,407 shs$46.98 million01/30/2024$23.70$24.92+5.15%$25.06$23.82499,112 shs$49.84 million01/29/2024$23.36$23.70+1.46%$23.76$22.91395,620 shs$47.40 million01/26/2024$23.33$23.36+0.13%$23.70$23.16200,024 shs$46.72 million01/25/2024$22.91$23.33+1.83%$23.51$22.70371,149 shs$46.66 million01/24/2024$22.53$22.91+1.69%$23.40$22.68514,761 shs$45.82 million01/23/2024$22.35$22.53+0.81%$22.61$21.90282,473 shs$45.06 million01/22/2024$22.14$22.35+0.95%$23.02$22.17616,585 shs$44.70 million01/19/2024$20.70$22.14+6.96%$22.17$20.47479,517 shs$44.28 million01/18/2024$21.03$20.70-1.57%$21.30$19.99641,076 shs$41.40 million01/17/2024$21.60$21.03-2.64%$21.45$20.38694,957 shs$42.06 million01/16/2024$22.61$21.60-4.47%$21.95$20.821.28 million shs$43.20 million01/15/2024$22.61$22.61$24.10$22.10772,200 shs$45.22 million01/12/2024$23.23$22.61-2.67%$24.10$22.10765,066 shs$45.22 million01/11/2024$24.02$23.23-3.29%$23.56$22.33598,469 shs$46.46 million01/10/2024$24.31$24.02-1.19%$24.17$23.56500,595 shs$48.04 million01/09/2024$25.24$24.31-3.68%$24.65$24.10487,167 shs$48.62 million01/08/2024$25.06$25.24+0.72%$25.30$24.09574,304 shs$50.48 million01/05/2024$24.25$25.06+3.34%$25.65$24.04707,573 shs$50.12 million01/04/2024$23.80$24.25+1.89%$24.97$23.91564,998 shs$48.50 million01/03/2024$25.00$23.80-4.80%$24.41$23.27830,237 shs$47.60 million01/02/2024$24.30$25.00+2.88%$25.14$23.63850,963 shs$50 million01/01/2024$24.30$24.30$24.69$24.11452,700 shs$48.60 million12/29/2023$24.70$24.30-1.62%$24.69$24.11450,913 shs$48.60 million12/28/2023$24.49$24.70+0.86%$24.80$24.30461,220 shs$49.40 million12/27/2023$24.27$24.49+0.91%$24.55$23.80461,929 shs$48.98 million Related Companies: Direxion Daily Financial Bear 3X Shares Stock Price Chart First Trust Nasdaq Bank ETF Stock Price Chart PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Price Chart First Trust NASDAQ ABA Community Bank Index Fund Stock Price Chart Putnam BDC Income ETF Stock Price Chart Invesco Global Listed Private Equity ETF Stock Price Chart Invesco KBW Regional Banking ETF Stock Price Chart Calvert Ultra-Short Investment Grade ETF Stock Price Chart Invesco KBW Property & Casualty Insurance ETF Stock Price Chart ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN Stock Price Chart Receive BNKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors US Big Banks Index 3X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BNKU) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors US Big Banks Index 3X Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.