Free Trial

MicroSectors U.S. Big Banks 3X Leveraged ETNs (BNKU) Chart & Stock Price History

MicroSectors U.S. Big Banks 3X Leveraged ETNs logo
$38.93 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$38.67 -0.26 (-0.66%)
As of 06/12/2026 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MicroSectors U.S. Big Banks 3X Leveraged ETNs Stock Price Performance

The MicroSectors U.S. Big Banks 3X Leveraged ETNs (BNKU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 123.99%, with a year-to-date return of 14.87%. In the past month, the fund has increased 29.98%, reflecting recent market activity.

As of the latest close, MicroSectors U.S. Big Banks 3X Leveraged ETNs traded at $38.93 with a market cap of $6.23 million and volume of 18,714 shares. Five years ago, the fund traded at $53.95, representing a 27.84% decrease over that period. At the time, it had a market cap of $27.00 million and a volume of 162,067 shares.

Receive BNKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Banks 3X Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.79%
1 Month
Performance
+29.98%
3 Month
Performance
+64.96%
Year-To-Date
Performance
+14.87%
1 Year
Performance
+123.99%
5 Year
Performance
-27.84%

BNKU Stock Chart for Monday, June, 15, 2026

MicroSectors U.S. Big Banks 3X Leveraged ETNs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$36.97$38.93
+5.30%
$39.64$38.0518,714 shs$6.23 million
06/11/2026$35.46$36.97
+4.26%
$36.98$35.672,828 shs$5.92 million
06/10/2026$36.04$35.46
-1.61%
$36.10$35.461,400 shs$5.67 million
06/09/2026$35.42$36.04
+1.75%
$36.43$34.564,106 shs$5.77 million
06/08/2026$35.81$35.42
-1.09%
$36.80$35.425,648 shs$5.67 million
06/05/2026$36.71$35.81
-2.45%
$36.82$33.5616,011 shs$5.73 million
06/04/2026$33.35$36.71
+10.07%
$37.06$34.5017,399 shs$5.87 million
06/03/2026$34.44$33.35
-3.16%
$33.69$32.382,424 shs$5.34 million
06/02/2026$33.12$34.44
+3.99%
$34.79$33.765,575 shs$5.51 million
06/01/2026$32.65$33.12
+1.44%
$33.21$32.244,167 shs$5.30 million
05/29/2026$31.75$32.65
+2.83%
$32.69$31.945,179 shs$5.22 million
05/28/2026$31.63$31.75
+0.38%
$31.75$31.002,608 shs$5.08 million
05/27/2026$33.05$31.63
-4.30%
$31.74$31.205,736 shs$5.06 million
05/26/2026$32.56$33.05
+1.50%
$33.65$32.5317,802 shs$5.29 million
05/25/2026$32.56$32.56$33.07$32.564,948 shs$5.21 million
05/22/2026$32.12$32.56
+1.37%
$33.07$32.564,948 shs$5.21 million
05/21/2026$31.61$32.12
+1.61%
$32.13$31.007,710 shs$5.14 million
05/20/2026$29.79$31.61
+6.11%
$31.72$30.4027,174 shs$5.06 million
05/19/2026$30.54$29.79
-2.46%
$30.45$29.594,111 shs$4.77 million
05/18/2026$29.95$30.54
+1.97%
$30.92$29.735,225 shs$4.89 million
05/15/2026$30.52$29.95
-1.87%
$30.36$29.793,551 shs$4.79 million
05/14/2026$30.11$30.52
+1.36%
$31.09$30.204,671 shs$4.88 million

This page (NYSEARCA:BNKU) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners