Go Pro

MicroSectors U.S. Big Banks 3X Leveraged ETNs (BNKU) Chart & Stock Price History

MicroSectors U.S. Big Banks 3X Leveraged ETNs logo
$41.57 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$41.44 -0.13 (-0.32%)
As of 07/2/2026 05:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MicroSectors U.S. Big Banks 3X Leveraged ETNs Stock Price Performance

The MicroSectors U.S. Big Banks 3X Leveraged ETNs (BNKU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 73.35%, with a year-to-date return of 22.66%. In the past month, the fund has increased 16.08%, reflecting recent market activity.

As of the latest close, MicroSectors U.S. Big Banks 3X Leveraged ETNs traded at $41.57 with a market cap of $6.65 million and volume of 6,927 shares. Five years ago, the fund traded at $52.65, representing a 21.04% decrease over that period. At the time, it had a market cap of $105.30 million and a volume of 135,825 shares.

Receive BNKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Banks 3X Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.56%
1 Month
Performance
+16.08%
3 Month
Performance
+51.00%
Year-To-Date
Performance
+22.66%
1 Year
Performance
+73.35%
5 Year
Performance
-21.04%

BNKU Stock Chart for Sunday, July, 5, 2026

MicroSectors U.S. Big Banks 3X Leveraged ETNs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$41.57$41.57$42.86$40.726,927 shs$6.65 million
07/02/2026$41.51$41.57
+0.14%
$42.86$40.726,927 shs$6.65 million
07/01/2026$39.01$41.51
+6.41%
$41.92$38.549,270 shs$6.64 million
06/30/2026$39.88$39.01
-2.18%
$40.12$39.0119,299 shs$6.24 million
06/29/2026$39.54$39.88
+0.86%
$40.50$39.779,100 shs$6.38 million
06/26/2026$41.41$39.54
-4.52%
$41.33$39.225,212 shs$6.33 million
06/25/2026$41.02$41.41
+0.95%
$43.92$41.2313,456 shs$6.63 million
06/24/2026$42.22$41.02
-2.84%
$41.36$40.619,834 shs$6.56 million
06/23/2026$41.22$42.22
+2.43%
$42.28$41.0340,715 shs$6.76 million
06/22/2026$39.41$41.22
+4.59%
$41.55$40.5311,488 shs$6.55 million
06/19/2026$39.41$39.41$42.58$39.4132,642 shs$6.31 million
06/18/2026$41.05$39.41
-4.00%
$42.58$39.4132,642 shs$6.31 million
06/17/2026$40.84$41.05
+0.51%
$42.68$40.5340,415 shs$6.57 million
06/16/2026$38.53$40.84
+6.00%
$40.98$39.5215,420 shs$6.53 million
06/15/2026$38.93$38.53
-1.03%
$40.64$38.5310,251 shs$6.17 million
06/12/2026$36.97$38.93
+5.30%
$39.64$38.0518,714 shs$6.23 million
06/11/2026$35.46$36.97
+4.26%
$36.98$35.672,828 shs$5.92 million
06/10/2026$36.04$35.46
-1.61%
$36.10$35.461,400 shs$5.67 million
06/09/2026$35.42$36.04
+1.75%
$36.43$34.564,106 shs$5.77 million
06/08/2026$35.81$35.42
-1.09%
$36.80$35.425,648 shs$5.67 million
06/05/2026$36.71$35.81
-2.45%
$36.82$33.5616,011 shs$5.73 million
06/04/2026$33.35$36.71
+10.07%
$37.06$34.5017,399 shs$5.87 million

This page (NYSEARCA:BNKU) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners