Go Pro
→ The Greatest Wealth Transfer Since the Internet Boom Just Started (From Altimetry) (Ad)tc pixel Free BNKU Stock Alerts

MicroSectors U.S. Big Banks 3X Leveraged ETNs (BNKU) Chart & Stock Price History

MicroSectors U.S. Big Banks 3X Leveraged ETNs logo
$48.36 +0.32 (+0.67%)
Closing price 04:10 PM Eastern
Extended Trading
$48.38 +0.02 (+0.04%)
As of 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MicroSectors U.S. Big Banks 3X Leveraged ETNs Stock Price Performance

The MicroSectors U.S. Big Banks 3X Leveraged ETNs (BNKU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 93.52%, with a year-to-date return of 42.70%. In the past month, the fund has increased 7.11%, reflecting recent market activity.

As of the latest close, MicroSectors U.S. Big Banks 3X Leveraged ETNs traded at $48.36 with a market cap of $7.74 million and volume of 3,762 shares. Five years ago, the fund traded at $59.39, representing a 18.57% decrease over that period. At the time, it had a market cap of $133.63 million and a volume of 171,379 shares.

Receive BNKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Banks 3X Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.98%
1 Month
Performance
+7.11%
3 Month
Performance
+58.45%
Year-To-Date
Performance
+42.70%
1 Year
Performance
+93.52%
5 Year
Performance
-18.57%

BNKU Stock Chart for Friday, August, 14, 2026

BNKU Chart by TradingView

MicroSectors U.S. Big Banks 3X Leveraged ETNs Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$48.04$48.36
+0.67%		$48.46$47.993,762 shs$7.74 million
08/13/2026$48.03$48.04
+0.02%		$48.34$47.662,552 shs$7.69 million
08/12/2026$46.35$48.03
+3.62%		$48.17$47.504,234 shs$7.69 million
08/11/2026$46.26$46.35
+0.19%		$47.14$46.132,325 shs$7.42 million
08/10/2026$45.63$46.26
+1.38%		$46.31$46.024,164 shs$7.40 million
08/07/2026$45.18$45.63
+1.00%		$45.77$44.558,937 shs$7.30 million
08/06/2026$47.43$45.18
-4.74%		$48.00$45.146,216 shs$7.23 million
08/05/2026$46.45$47.43
+2.11%		$48.07$47.345,969 shs$7.59 million
08/04/2026$44.59$46.45
+4.17%		$47.12$45.206,169 shs$7.43 million
08/03/2026$43.86$44.59
+1.66%		$44.59$43.137,052 shs$7.13 million
07/31/2026$43.30$43.86
+1.29%		$44.21$43.302,358 shs$7.02 million
07/30/2026$41.03$43.30
+5.53%		$43.39$41.555,670 shs$6.93 million
07/29/2026$45.13$41.03
-9.08%		$44.56$40.6612,216 shs$6.57 million
07/28/2026$44.89$45.13
+0.53%		$45.19$43.5012,414 shs$7.22 million
07/27/2026$44.53$44.89
+0.81%		$46.83$44.895,615 shs$7.18 million
07/24/2026$44.38$44.53
+0.34%		$45.21$44.072,395 shs$7.13 million
07/23/2026$45.57$44.38
-2.61%		$44.39$43.598,263 shs$7.10 million
07/22/2026$44.45$45.57
+2.52%		$45.57$44.791,229 shs$7.29 million
07/21/2026$42.97$44.45
+3.44%		$44.56$43.287,570 shs$7.11 million
07/20/2026$44.00$42.97
-2.34%		$44.35$42.7114,273 shs$6.88 million
07/17/2026$45.60$44.00
-3.51%		$47.00$42.0011,182 shs$7.32 million
07/16/2026$47.44$45.60
-3.88%		$47.50$44.9016,567 shs$7.30 million
07/15/2026$45.15$47.44
+5.07%		$47.44$45.3224,675 shs$7.59 million
07/14/2026$43.91$45.15
+2.82%		$47.86$41.2046,535 shs$7.22 million
07/13/2026$44.42$43.91
-1.15%		$44.80$42.8815,147 shs$7.03 million
Related Companies

This page (NYSEARCA:BNKU) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your Opinion of Trump Won't Matter After November 27
Forensic accountant Joel Litman, who called the 2008 crisis and the 2020 COVID bottom, says a $10 trillion shi...
Altimetry | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel