Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free BNKU Stock Alerts

MicroSectors U.S. Big Banks 3X Leveraged ETNs (BNKU) Chart & Stock Price History

MicroSectors U.S. Big Banks 3X Leveraged ETNs logo
$44.53 +0.15 (+0.34%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$44.68 +0.15 (+0.34%)
As of 07/24/2026 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MicroSectors U.S. Big Banks 3X Leveraged ETNs Stock Price Performance

The MicroSectors U.S. Big Banks 3X Leveraged ETNs (BNKU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 76.57%, with a year-to-date return of 31.40%. In the past month, the fund has increased 7.53%, reflecting recent market activity.

As of the latest close, MicroSectors U.S. Big Banks 3X Leveraged ETNs traded at $44.53 with a market cap of $7.13 million and volume of 2,395 shares. Five years ago, the fund traded at $46.84, representing a 4.93% decrease over that period. At the time, it had a market cap of $105.39 million and a volume of 158,947 shares.

Receive BNKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Banks 3X Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.63%
1 Month
Performance
+7.53%
3 Month
Performance
+39.37%
Year-To-Date
Performance
+31.40%
1 Year
Performance
+76.57%
5 Year
Performance
-4.93%

BNKU Stock Chart for Saturday, July, 25, 2026

BNKU Chart by TradingView

MicroSectors U.S. Big Banks 3X Leveraged ETNs Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$44.38$44.53
+0.34%		$45.21$44.072,395 shs$7.13 million
07/23/2026$45.57$44.38
-2.61%		$44.39$43.598,263 shs$7.10 million
07/22/2026$44.45$45.57
+2.52%		$45.57$44.791,229 shs$7.29 million
07/21/2026$42.97$44.45
+3.44%		$44.56$43.287,570 shs$7.11 million
07/20/2026$44.00$42.97
-2.34%		$44.35$42.7114,273 shs$6.88 million
07/17/2026$45.60$44.00
-3.51%		$47.00$42.0011,182 shs$7.32 million
07/16/2026$47.44$45.60
-3.88%		$47.50$44.9016,567 shs$7.30 million
07/15/2026$45.15$47.44
+5.07%		$47.44$45.3224,675 shs$7.59 million
07/14/2026$43.91$45.15
+2.82%		$47.86$41.2046,535 shs$7.22 million
07/13/2026$44.42$43.91
-1.15%		$44.80$42.8815,147 shs$7.03 million
07/10/2026$43.70$44.42
+1.65%		$44.96$44.1018,479 shs$7.11 million
07/09/2026$41.95$43.70
+4.17%		$44.45$42.505,942 shs$6.99 million
07/08/2026$44.81$41.95
-6.38%		$43.54$41.5116,786 shs$6.71 million
07/07/2026$44.52$44.81
+0.65%		$45.53$44.5120,422 shs$7.17 million
07/06/2026$41.57$44.52
+7.10%		$44.60$42.1943,571 shs$7.12 million
07/03/2026$41.57$41.57$42.86$40.726,927 shs$6.65 million
07/02/2026$41.51$41.57
+0.14%		$42.86$40.726,927 shs$6.65 million
07/01/2026$39.01$41.51
+6.41%		$41.92$38.549,270 shs$6.64 million
06/30/2026$39.88$39.01
-2.18%		$40.12$39.0119,299 shs$6.24 million
06/29/2026$39.54$39.88
+0.86%		$40.50$39.779,100 shs$6.38 million
06/26/2026$41.41$39.54
-4.52%		$41.33$39.225,212 shs$6.33 million
06/25/2026$41.02$41.41
+0.95%		$43.92$41.2313,456 shs$6.63 million
06/24/2026$42.22$41.02
-2.84%		$41.36$40.619,834 shs$6.56 million
Related Companies

This page (NYSEARCA:BNKU) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel