Go Pro

ProShares UltraShort Financials (SKF) Chart & Stock Price History

$24.05 -0.17 (-0.70%)
As of 04:10 PM Eastern

ProShares UltraShort Financials Stock Price Performance

The ProShares UltraShort Financials (SKF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.48%, with a year-to-date return of -5.39%. In the past month, the fund has increased 5.39%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Financials traded at $24.05 with a market cap of $10.58 million and volume of 21,228 shares. Five years ago, the fund traded at a split-adjusted price of $79.28, representing a 69.66% decrease over that period. At the time, it had a market cap of $13.10 million and a volume of 15,157 shares.

Receive SKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Financials and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
+5.39%
3 Month
Performance
-9.11%
Year-To-Date
Performance
-5.39%
1 Year
Performance
-9.48%
5 Year
Performance
-69.66%

SKF Stock Chart for Monday, September, 21, 2026

ProShares UltraShort Financials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$24.22$24.05
-0.70%
$24.20$23.8521,228 shs$10.58 million
09/18/2026$24.21$24.22
+0.04%
$24.55$24.1718,307 shs$2.42 million
09/17/2026$24.15$24.21
+0.25%
$24.42$23.8417,500 shs$2.42 million
09/16/2026$23.43$24.15
+3.07%
$24.56$23.47120,255 shs$2.42 million
09/15/2026$23.27$23.43
+0.69%
$23.72$23.2175,485 shs$10.31 million
09/14/2026$23.10$23.27
+0.74%
$23.45$22.8620,467 shs$10.24 million
09/11/2026$23.37$23.10
-1.16%
$23.29$22.8123,691 shs$10.16 million
09/10/2026$23.20$23.37
+0.73%
$23.48$23.1414,709 shs$10.28 million
09/09/2026$23.03$23.20
+0.74%
$23.40$23.048,870 shs$10.21 million
09/08/2026$22.39$23.03
+2.86%
$23.03$22.6713,912 shs$10.13 million
09/07/2026$22.39$22.39$22.51$22.2817,411 shs$9.85 million
09/04/2026$22.03$22.39
+1.63%
$22.51$22.2817,411 shs$9.85 million
09/03/2026$22.75$22.03
-3.16%
$22.42$22.0056,641 shs$9.69 million
09/02/2026$23.09$22.75
-1.47%
$23.00$22.2864,131 shs$10.01 million
09/01/2026$22.68$23.09
+1.81%
$23.14$22.6721,541 shs$10.16 million
08/31/2026$22.39$22.68
+1.30%
$22.69$22.469,138 shs$9.98 million
08/28/2026$22.53$22.39
-0.62%
$22.41$22.1517,130 shs$9.85 million
08/27/2026$22.24$22.53
+1.30%
$22.63$22.2816,145 shs$9.91 million
08/26/2026$22.20$22.24
+0.18%
$22.35$22.1415,267 shs$9.79 million
08/25/2026$22.27$22.20
-0.31%
$22.41$22.1723,138 shs$9.77 million
08/24/2026$22.82$22.27
-2.41%
$22.73$22.1557,380 shs$9.80 million
08/21/2026$23.28$22.82
-1.98%
$23.01$22.7132,355 shs$10.04 million
08/20/2026$22.81$23.28
+2.06%
$23.29$22.7425,868 shs$10.24 million

This page (NYSEARCA:SKF) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners