Free Trial

ProShares UltraShort Financials (SKF) Chart & Stock Price History

$24.71 -0.27 (-1.08%)
Closing price 10/12/2026 04:10 PM Eastern
Extended Trading
$24.70 -0.01 (-0.02%)
As of 04:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraShort Financials Stock Price Performance

The ProShares UltraShort Financials (SKF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.95%, with a year-to-date return of -2.79%. In the past month, the fund has increased 6.97%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Financials traded at $24.71 with a market cap of $11.61 million and volume of 28,769 shares. Five years ago, the fund traded at a split-adjusted price of $73.52, representing a 66.39% decrease over that period. At the time, it had a market cap of $12.38 million and a volume of 78,482 shares.

Receive SKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Financials and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.83%
1 Month
Performance
+6.97%
3 Month
Performance
+3.69%
Year-To-Date
Performance
-2.79%
1 Year
Performance
-10.95%
5 Year
Performance
-66.39%

SKF Stock Chart for Tuesday, October, 13, 2026

ProShares UltraShort Financials Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$24.98$24.71
-1.08%
$24.84$24.6028,769 shs$11.61 million
10/09/2026$25.43$24.98
-1.77%
$25.55$24.9414,648 shs$12.24 million
10/08/2026$25.88$25.43
-1.74%
$26.12$25.3519,243 shs$12.46 million
10/07/2026$25.63$25.88
+0.98%
$26.18$25.8530,212 shs$12.68 million
10/06/2026$25.76$25.63
-0.50%
$25.70$25.3922,195 shs$13.33 million
10/05/2026$26.15$25.76
-1.49%
$26.29$25.6519,063 shs$13.40 million
10/02/2026$26.10$26.15
+0.19%
$26.37$25.9340,974 shs$13.60 million
10/01/2026$26.17$26.10
-0.27%
$26.74$26.0063,996 shs$13.57 million
09/30/2026$25.59$26.17
+2.27%
$26.17$25.6431,629 shs$13.61 million
09/29/2026$25.40$25.59
+0.75%
$25.83$25.4281,428 shs$13.31 million
09/28/2026$24.84$25.40
+2.25%
$25.46$24.9429,257 shs$13.21 million
09/25/2026$25.08$24.84
-0.96%
$25.30$24.8235,524 shs$12.92 million
09/24/2026$25.09$25.08
-0.04%
$25.31$24.8625,205 shs$13.04 million
09/23/2026$25.01$25.09
+0.32%
$25.13$24.6122,893 shs$13.05 million
09/22/2026$24.05$25.01
+3.99%
$25.21$24.1823,326 shs$13.01 million
09/21/2026$24.22$24.05
-0.70%
$24.20$23.8521,228 shs$10.58 million
09/18/2026$24.21$24.22
+0.04%
$24.55$24.1718,307 shs$2.42 million
09/17/2026$24.15$24.21
+0.25%
$24.42$23.8417,500 shs$2.42 million
09/16/2026$23.43$24.15
+3.07%
$24.56$23.47120,255 shs$2.42 million
09/15/2026$23.27$23.43
+0.69%
$23.72$23.2175,485 shs$10.31 million
09/14/2026$23.10$23.27
+0.74%
$23.45$22.8620,467 shs$10.24 million

This page (NYSEARCA:SKF) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners