Free Trial

ProShares UltraShort Financials (SKF) Chart & Stock Price History

$28.29 +0.51 (+1.84%)
Closing price 04:10 PM Eastern
Extended Trading
$28.29 0.00 (0.00%)
As of 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Financials Stock Price Performance

The ProShares UltraShort Financials (SKF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 42.08%, with a year-to-date return of -19.61%. In the past month, the fund has decreased 4.81%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Financials traded at $27.78 with a market cap of $10.22 million and volume of 11,571 shares. Five years ago, the fund traded at a split-adjusted price of $206.88, representing a 86.33% decrease over that period. At the time, it had a market cap of $40.32 million and a volume of 67,675 shares.

Receive SKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Financials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.78%
1 Month
Performance
-4.81%
3 Month
Performance
-31.20%
Year-To-Date
Performance
-19.61%
1 Year
Performance
-42.08%
5 Year
Performance
-86.33%

SKF Stock Chart for Tuesday, July, 8, 2025

ProShares UltraShort Financials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$27.26$27.78
+1.91%
$28.02$27.2511,571 shs$10.22 million
07/04/2025$27.26$27.26$27.50$27.178,977 shs$10.03 million
07/03/2025$27.83$27.26
-2.05%
$27.50$27.178,977 shs$10.03 million
07/02/2025$27.76$27.83
+0.25%
$28.11$27.757,291 shs$10.24 million
07/01/2025$28.05$27.76
-1.03%
$28.32$27.6919,551 shs$10.22 million
06/30/2025$28.55$28.05
-1.75%
$28.33$28.0256,029 shs$10.32 million
06/27/2025$28.70$28.55
-0.52%
$28.77$28.2612,012 shs$10.51 million
06/26/2025$29.14$28.70
-1.51%
$28.99$28.6641,930 shs$10.56 million
06/25/2025$29.25$29.14
-0.38%
$29.20$29.0321,587 shs$10.73 million
06/24/2025$30.18$29.25
-3.08%
$29.60$29.0718,984 shs$10.77 million
06/23/2025$30.93$30.18
-2.42%
$31.29$30.1811,880 shs$11.11 million
06/20/2025$31.11$30.93
-0.58%
$31.03$30.795,302 shs$11.38 million
06/19/2025$31.11$31.11$31.11$30.445,624 shs$11.45 million
06/18/2025$31.06$31.11
+0.16%
$31.11$30.445,624 shs$11.45 million
06/17/2025$30.68$31.06
+1.24%
$31.22$30.8227,579 shs$11.43 million
06/16/2025$31.41$30.68
-2.32%
$30.85$30.329,998 shs$11.29 million
06/13/2025$30.11$31.41
+4.32%
$31.52$30.8114,684 shs$11.56 million
06/12/2025$30.11$30.11$30.65$30.112,690 shs$11.08 million
06/11/2025$30.02$30.11
+0.30%
$30.25$29.885,239 shs$11.08 million
06/10/2025$30.07$30.02
-0.17%
$30.20$30.014,164 shs$11.05 million
06/09/2025$29.72$30.07
+1.18%
$30.34$29.659,305 shs$11.07 million

This page (NYSEARCA:SKF) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners