Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

ProShares UltraShort Financials (SKF) Chart & Stock Price History

$28.07 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$28.05 -0.02 (-0.07%)
As of 05/22/2026 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraShort Financials Stock Price Performance

The ProShares UltraShort Financials (SKF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.97%, with a year-to-date return of 10.42%. In the past month, the fund has decreased 1.40%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Financials traded at $28.07 with a market cap of $16 million and volume of 3,822 shares. Five years ago, the fund traded at a split-adjusted price of $81.44, representing a 65.53% decrease over that period. At the time, it had a market cap of $13.20 million and a volume of 5,145 shares.

Receive SKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Financials and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.02%
1 Month
Performance
-1.40%
3 Month
Performance
-0.95%
Year-To-Date
Performance
+10.42%
1 Year
Performance
-9.97%
5 Year
Performance
-65.53%

SKF Stock Chart for Monday, May, 25, 2026

ProShares UltraShort Financials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$28.07$28.07$28.10$28.003,822 shs$16 million
05/22/2026$28.23$28.07
-0.57%
$28.10$28.003,822 shs$16 million
05/21/2026$28.36$28.23
-0.46%
$28.61$28.1722,230 shs$16.09 million
05/20/2026$28.91$28.36
-1.90%
$29.04$28.2817,637 shs$16.17 million
05/19/2026$28.25$28.91
+2.34%
$28.99$28.2235,379 shs$16.48 million
05/18/2026$28.92$28.25
-2.32%
$28.91$28.2364,126 shs$16.10 million
05/15/2026$28.73$28.92
+0.66%
$28.99$28.5619,914 shs$16.48 million
05/14/2026$29.03$28.73
-1.03%
$28.88$28.5833,745 shs$16.38 million
05/13/2026$28.40$29.03
+2.22%
$29.09$28.7524,884 shs$16.55 million
05/12/2026$28.85$28.40
-1.56%
$29.20$28.3017,081 shs$16.19 million
05/11/2026$28.78$28.85
+0.24%
$29.00$28.6216,839 shs$16.44 million
05/08/2026$28.40$28.78
+1.34%
$28.84$28.4213,116 shs$16.41 million
05/07/2026$28.10$28.40
+1.07%
$28.47$27.9422,568 shs$16.19 million
05/06/2026$28.39$28.10
-1.02%
$28.14$27.718,116 shs$16.02 million
05/05/2026N/A$28.39$28.58$28.238,840 shs$16.18 million
04/30/2026$27.96$27.76
-0.72%
$28.73$27.6528,683 shs$15.82 million
04/29/2026$28.01$27.96
-0.18%
$28.10$27.6013,594 shs$15.94 million
04/28/2026$28.07$28.01
-0.21%
$28.01$27.5412,003 shs$15.97 million
04/27/2026$28.47$28.07
-1.40%
$28.40$28.0015,443 shs$16 million
04/24/2026$28.09$28.47
+1.35%
$28.47$28.2721,411 shs$16.23 million

This page (NYSEARCA:SKF) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners