S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.80 (-5.00%)
BABA   68.47 (-0.60%)
T   16.31 (-0.12%)
F   12.05 (-0.08%)
MU   106.85 (-4.54%)
GE   147.29 (-3.69%)
CGC   7.93 (+1.28%)
DIS   111.61 (-0.73%)
AMC   3.20 (+9.59%)
PFE   25.77 (+1.50%)
PYPL   61.87 (-0.37%)
XOM   119.58 (+0.89%)
S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.80 (-5.00%)
BABA   68.47 (-0.60%)
T   16.31 (-0.12%)
F   12.05 (-0.08%)
MU   106.85 (-4.54%)
GE   147.29 (-3.69%)
CGC   7.93 (+1.28%)
DIS   111.61 (-0.73%)
AMC   3.20 (+9.59%)
PFE   25.77 (+1.50%)
PYPL   61.87 (-0.37%)
XOM   119.58 (+0.89%)
S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.80 (-5.00%)
BABA   68.47 (-0.60%)
T   16.31 (-0.12%)
F   12.05 (-0.08%)
MU   106.85 (-4.54%)
GE   147.29 (-3.69%)
CGC   7.93 (+1.28%)
DIS   111.61 (-0.73%)
AMC   3.20 (+9.59%)
PFE   25.77 (+1.50%)
PYPL   61.87 (-0.37%)
XOM   119.58 (+0.89%)
S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.80 (-5.00%)
BABA   68.47 (-0.60%)
T   16.31 (-0.12%)
F   12.05 (-0.08%)
MU   106.85 (-4.54%)
GE   147.29 (-3.69%)
CGC   7.93 (+1.28%)
DIS   111.61 (-0.73%)
AMC   3.20 (+9.59%)
PFE   25.77 (+1.50%)
PYPL   61.87 (-0.37%)
XOM   119.58 (+0.89%)
Free Trial

ProShares UltraShort Financials (SKF) Chart & Stock Price History

→ This company has increased its dividend every year for 54 years (From DTI) (Ad)
Free SKF Stock Alerts
$13.07
-0.21 (-1.58%)
(As of 12:20 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort Financials Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+5.82%
3 Month
Performance
-8.67%
6 Month
Performance
-32.28%
Year-To-Date
Performance
-9.73%
1 Year
Performance
-29.44%
Receive SKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Financials and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Here’s how to start a “Weekend Side Hustle” from your sofa
Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.
Weekend after weekend!

SKF Stock Chart for Friday, April, 19, 2024

SKF Chart by TradingView

ProShares UltraShort Financials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$13.35$13.28
-0.52%		$13.33$13.0634,383 shs$17.53 million
04/17/2024$13.40$13.35
-0.37%		$13.48$13.2126,748 shs$17.62 million
04/16/2024$13.23$13.40
+1.28%		$13.45$13.2039,246 shs$17.69 million
04/15/2024$13.09$13.23
+1.07%		$13.31$12.6946,256 shs$17.46 million
04/12/2024$12.75$13.09
+2.67%		$13.19$12.86101,379 shs$14.66 million
04/11/2024$12.58$12.75
+1.35%		$12.90$12.5987,036 shs$14.28 million
04/10/2024$12.21$12.58
+3.03%		$12.64$12.3651,818 shs$14.09 million
04/09/2024$12.08$12.21
+1.08%		$12.39$12.1449,137 shs$13.68 million
04/08/2024$12.17$12.08
-0.74%		$12.12$12.0337,474 shs$13.53 million
04/05/2024$12.36$12.17
-1.54%		$12.36$12.1014,475 shs$13.63 million
04/04/2024$12.10$12.36
+2.15%		$12.38$11.89113,753 shs$13.84 million
04/03/2024$12.07$12.10
+0.25%		$12.10$11.9832,172 shs$13.55 million
04/02/2024$11.96$12.07
+0.92%		$12.10$12.0063,144 shs$13.52 million
04/01/2024$11.82$11.96
+1.18%		$11.98$11.7711,669 shs$13.40 million
03/29/2024$11.82$11.82$11.95$11.7725,344 shs$13.24 million
03/28/2024$11.94$11.82
-1.01%		$11.95$11.7725,344 shs$13.24 million
03/27/2024$12.21$11.94
-2.21%		$12.15$11.9424,486 shs$13.37 million
03/26/2024$12.28$12.21
-0.57%		$12.28$12.1463,763 shs$13.68 million
03/25/2024$12.19$12.28
+0.74%		$12.28$12.235,369 shs$13.75 million
03/22/2024$11.90$12.19
+2.44%		$12.19$11.9227,693 shs$13.65 million
03/21/2024$12.13$11.90
-1.90%		$12.05$11.8633,661 shs$13.33 million
03/20/2024$12.55$12.13
-3.35%		$12.41$12.1019,512 shs$13.59 million
03/19/2024$12.66$12.55
-0.87%		$12.66$12.5235,094 shs$14.06 million
03/18/2024$12.78$12.66
-0.94%		$12.79$12.6418,828 shs$14.18 million
03/15/2024$12.75$12.78
+0.24%		$12.94$12.6945,704 shs$14.31 million
03/14/2024$12.58$12.75
+1.35%		$12.86$12.5050,452 shs$14.28 million
03/13/2024$12.69$12.58
-0.87%		$12.67$12.5528,960 shs$14.09 million
03/12/2024$12.82$12.69
-1.01%		$12.80$12.6627,498 shs$14.21 million
03/11/2024$12.87$12.82
-0.39%		$13.00$12.8022,461 shs$14.36 million
03/08/2024$12.90$12.87
-0.23%		$12.89$12.7531,932 shs$14.41 million
03/07/2024$12.87$12.90
+0.23%		$12.96$12.7343,047 shs$14.45 million
03/06/2024$12.97$12.87
-0.77%		$13.02$12.7729,129 shs$14.41 million
03/05/2024$12.99$12.97
-0.15%		$13.07$12.8637,616 shs$14.53 million
03/04/2024$13.03$12.99
-0.31%		$13.07$12.935,871 shs$14.55 million
03/01/2024$12.97$13.03
+0.46%		$13.10$12.9716,120 shs$14.59 million
02/29/2024$12.99$12.97
-0.15%		$13.09$12.9448,494 shs$14.53 million
02/28/2024$13.07$12.99
-0.61%		$13.06$12.9234,309 shs$14.55 million
02/27/2024$13.11$13.07
-0.31%		$13.23$13.0723,229 shs$14.64 million
02/26/2024$12.98$13.11
+0.99%		$13.13$12.8858,029 shs$14.68 million
02/23/2024$13.05$12.98
-0.52%		$13.03$12.8812,444 shs$14.54 million
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/22/2024$13.43$13.05
-2.84%		$13.28$13.0241,632 shs$14.62 million
02/21/2024$13.50$13.43
-0.52%		$13.61$13.4324,105 shs$15.04 million
02/20/2024$13.41$13.50
+0.67%		$13.62$13.4126,435 shs$15.12 million
02/19/2024$13.41$13.41
+0.04%		$13.45$13.3013,400 shs$15.02 million
02/16/2024$13.31$13.41
+0.75%		$13.45$13.3013,467 shs$15.02 million
02/15/2024$13.78$13.31
-3.41%		$13.64$13.2646,437 shs$14.91 million
02/14/2024$14.01$13.78
-1.64%		$13.94$13.7815,260 shs$15.43 million
02/13/2024$13.68$14.01
+2.41%		$14.22$13.8647,887 shs$15.69 million
02/12/2024$13.77$13.68
-0.65%		$13.75$13.5614,339 shs$15.32 million
02/09/2024$13.86$13.77
-0.67%		$13.95$13.7710,567 shs$15.42 million
02/08/2024$13.72$13.86
+1.04%		$14.00$13.8431,341 shs$15.53 million
02/07/2024$13.93$13.72
-1.51%		$13.93$13.7135,666 shs$15.37 million
02/06/2024$13.99$13.93
-0.43%		$14.07$13.9214,496 shs$15.60 million
02/05/2024$13.81$13.99
+1.30%		$14.08$13.9244,786 shs$15.67 million
02/02/2024$13.98$13.81
-1.22%		$14.08$13.7369,648 shs$15.47 million
02/01/2024$13.93$13.98
+0.36%		$14.33$13.9560,634 shs$15.66 million
01/31/2024$13.65$13.93
+2.06%		$13.95$13.5028,815 shs$15.60 million
01/30/2024$13.97$13.65
-2.31%		$13.94$13.6233,858 shs$15.29 million
01/29/2024$14.06$13.97
-0.61%		$14.20$13.974,959 shs$15.65 million
01/26/2024$14.14$14.06
-0.57%		$14.20$14.0222,264 shs$15.75 million
01/25/2024$14.27$14.14
-0.91%		$14.27$14.1240,335 shs$15.84 million
01/24/2024$14.39$14.27
-0.83%		$14.28$14.1232,388 shs$15.98 million
01/23/2024$14.42$14.39
-0.21%		$14.47$14.394,991 shs$16.12 million
01/22/2024$14.54$14.42
-0.83%		$14.48$14.2825,502 shs$16.15 million
01/19/2024$15.05$14.54
-3.39%		$14.99$14.5358,927 shs$16.29 million
01/18/2024$15.09$15.05
-0.27%		$15.31$15.0437,665 shs$16.86 million

Related Companies:
This page (NYSEARCA:SKF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith