Free Trial

Invesco Global Listed Private Equity ETF (PSP) Chart & Stock Price History

$70.63 -0.50 (-0.70%)
As of 07/11/2025 04:10 PM Eastern

Invesco Global Listed Private Equity ETF Stock Price Performance

The Invesco Global Listed Private Equity ETF (PSP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.50%, with a year-to-date return of 5.78%. In the past month, the fund has increased 3.72%, reflecting recent market activity.

As of the latest close, Invesco Global Listed Private Equity ETF traded at $70.63 with a market cap of $327.72 million and volume of 34,170 shares. Five years ago, the fund traded at a split-adjusted price of $52.05, representing a 35.70% increase over that period. At the time, it had a market cap of $161.79 million and a volume of 6,360 shares.

Receive PSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.42%
1 Month
Performance
+3.72%
3 Month
Performance
+18.61%
Year-To-Date
Performance
+5.78%
1 Year
Performance
+10.50%
5 Year
Performance
+35.70%

PSP Stock Chart for Saturday, July, 12, 2025

Invesco Global Listed Private Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$71.13$70.63
-0.70%
$70.78$70.4034,170 shs$327.72 million
07/10/2025$70.11$71.13
+1.45%
$71.21$70.2023,004 shs$330.04 million
07/09/2025$69.72$70.11
+0.56%
$70.11$69.5515,274 shs$325.31 million
07/08/2025$68.96$69.72
+1.10%
$69.89$69.1130,222 shs$323.50 million
07/07/2025$69.66$68.96
-1.00%
$69.56$68.5917,686 shs$319.97 million
07/04/2025$69.66$69.66$69.80$69.3817,288 shs$288.39 million
07/03/2025$69.20$69.66
+0.66%
$69.80$69.3817,288 shs$288.39 million
07/02/2025$68.96$69.20
+0.35%
$69.20$68.4017,387 shs$286.49 million
07/01/2025$68.85$68.96
+0.16%
$69.17$68.3117,737 shs$285.49 million
06/30/2025$68.88$68.85
-0.04%
$69.01$68.57315,986 shs$285.04 million
06/27/2025$68.30$68.88
+0.85%
$69.39$68.57173,352 shs$285.16 million
06/26/2025$66.63$68.30
+2.51%
$68.34$67.6232,995 shs$282.76 million
06/25/2025$66.61$66.63
+0.03%
$66.85$66.4411,215 shs$265.85 million
06/24/2025$65.11$66.61
+2.30%
$67.00$65.9436,706 shs$265.77 million
06/23/2025$66.19$65.11
-1.63%
$65.19$64.0722,291 shs$259.79 million
06/20/2025$66.42$66.19
-0.35%
$66.57$65.9830,060 shs$264.10 million
06/19/2025$66.42$66.42$66.81$65.7934,635 shs$265.02 million
06/18/2025$65.80$66.42
+0.94%
$66.81$65.7934,635 shs$258.37 million
06/17/2025$66.83$65.80
-1.54%
$68.07$65.6221,959 shs$255.96 million
06/16/2025$66.36$66.83
+0.71%
$67.61$66.7024,411 shs$259.97 million
06/13/2025$68.10$66.36
-2.56%
$66.97$66.1925,813 shs$258.14 million
06/12/2025$67.88$68.10
+0.32%
$68.26$67.8110,033 shs$264.91 million
06/11/2025$68.06$67.88
-0.26%
$68.60$67.8813,171 shs$264.05 million

This page (NYSEARCA:PSP) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners