Invesco Global Listed Private Equity ETF (PSP) Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free PSP Stock Alerts $65.99 +0.45 (+0.69%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Invesco Global Listed Private Equity ETF Stock Price Performance5 Day Performance+1.48%1 Month Performance+2.47%3 Month Performance+6.25%6 Month Performance+27.71%Year-To-Date Performance+6.09%1 Year Performance+33.04% Receive PSP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Global Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressA lot of people are making this costly mistakeYou may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one PSP Stock Chart for Friday, March, 29, 2024 PSP Chart by TradingView Invesco Global Listed Private Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$65.53$65.99+0.70%$66.00$65.6751,843 shs$260.00 million03/27/2024$65.07$65.53+0.71%$65.73$65.209,467 shs$258.19 million03/26/2024$65.28$65.07-0.32%$65.75$65.076,823 shs$256.38 million03/25/2024$65.03$65.28+0.38%$65.65$65.2410,283 shs$257.20 million03/22/2024$65.77$65.03-1.13%$65.78$65.0310,611 shs$256.22 million03/21/2024$64.52$65.77+1.94%$66.13$65.4217,099 shs$259.14 million Get the Latest News and Ratings for PSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Global Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$63.87$64.52+1.02%$64.78$63.807,858 shs$254.21 million03/19/2024$63.84$63.87+0.05%$64.07$63.417,863 shs$251.65 million03/18/2024$64.92$63.84-1.66%$64.39$63.6811,077 shs$251.53 million03/15/2024$64.38$64.92+0.84%$65.10$64.3729,231 shs$255.79 million03/14/2024$65.56$64.38-1.80%$65.56$64.224,773 shs$253.66 million03/13/2024$65.46$65.56+0.15%$65.74$65.0716,642 shs$258.31 million03/12/2024$65.06$65.46+0.61%$65.54$65.034,713 shs$257.91 million03/11/2024$65.14$65.06-0.12%$65.13$64.7612,919 shs$256.34 million03/08/2024$65.37$65.14-0.35%$65.81$65.149,038 shs$256.65 million03/07/2024$64.73$65.37+0.99%$65.43$64.866,745 shs$257.56 million03/06/2024$64.03$64.73+1.09%$64.73$64.305,387 shs$255.04 million03/05/2024$64.33$64.03-0.47%$64.12$63.609,841 shs$252.28 million03/04/2024$64.80$64.33-0.72%$64.59$63.9514,907 shs$253.46 million03/01/2024$64.40$64.80+0.62%$64.83$64.2938,288 shs$255.31 million02/29/2024$63.98$64.40+0.66%$64.63$63.8611,227 shs$253.74 million02/28/2024$64.32$63.98-0.53%$64.21$63.7611,173 shs$252.08 million02/27/2024$64.06$64.32+0.41%$64.39$64.007,280 shs$253.42 million02/26/2024$63.90$64.06+0.25%$64.76$63.7734,207 shs$252.40 million02/23/2024$63.96$63.90-0.09%$64.21$63.7126,998 shs$251.77 million02/22/2024$63.64$63.96+0.50%$64.29$63.9052,208 shs$252.00 million02/21/2024$63.44$63.64+0.32%$63.64$62.8716,664 shs$250.74 million02/20/2024$63.49$63.44-0.08%$63.62$63.2014,977 shs$249.95 million02/19/2024$63.49$63.49+0.01%$63.86$63.2314,700 shs$250.15 million02/16/2024$63.75$63.49-0.41%$63.86$63.2314,731 shs$250.15 million02/15/2024$62.43$63.75+2.11%$63.83$62.9717,774 shs$251.18 million02/14/2024$61.33$62.43+1.79%$62.73$62.349,464 shs$245.97 million02/13/2024$63.60$61.33-3.57%$62.35$61.3314,902 shs$241.64 million02/12/2024$62.82$63.60+1.25%$63.77$63.3111,105 shs$250.58 million02/09/2024$62.54$62.82+0.44%$62.91$62.3518,763 shs$247.49 million02/08/2024$61.89$62.54+1.05%$62.77$62.2118,965 shs$246.41 million02/07/2024$61.26$61.89+1.03%$62.04$61.4616,036 shs$243.85 million02/06/2024$60.80$61.26+0.76%$61.29$60.909,964 shs$241.36 million02/05/2024$61.56$60.80-1.23%$61.11$60.3759,104 shs$239.55 million02/02/2024$62.05$61.56-0.79%$61.72$61.1721,051 shs$242.55 millionA lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one02/01/2024$61.81$62.05+0.39%$62.19$61.2710,239 shs$244.48 million01/31/2024$62.43$61.81-0.99%$62.59$61.4811,451 shs$243.53 million01/30/2024$62.37$62.43+0.10%$62.57$62.2817,201 shs$245.97 million01/29/2024$62.22$62.37+0.24%$62.37$61.987,480 shs$245.74 million01/26/2024$61.71$62.22+0.83%$62.35$62.0844,075 shs$245.15 million01/25/2024$60.96$61.71+1.23%$61.89$61.1010,287 shs$243.14 million01/24/2024$60.58$60.96+0.63%$61.50$60.9211,128 shs$240.18 million01/23/2024$60.50$60.58+0.13%$60.87$60.3317,023 shs$238.69 million01/22/2024$60.28$60.50+0.36%$60.89$60.4010,167 shs$238.37 million01/19/2024$59.62$60.28+1.11%$60.28$59.449,294 shs$237.50 million01/18/2024$58.87$59.62+1.27%$59.63$59.0644,513 shs$234.90 million01/17/2024$59.09$58.87-0.37%$58.87$58.228,937 shs$231.95 million01/16/2024$59.96$59.09-1.45%$59.45$58.9051,182 shs$232.81 million01/15/2024$59.96$59.96$60.30$59.854,900 shs$236.24 million01/12/2024$59.96$59.96$60.29$59.854,972 shs$236.24 million01/11/2024$59.95$59.96+0.02%$60.07$59.4721,692 shs$236.24 million01/10/2024$59.70$59.95+0.42%$60.10$59.676,809 shs$236.20 million01/09/2024$60.27$59.70-0.95%$59.95$59.626,672 shs$235.22 million01/08/2024$59.73$60.27+0.90%$60.59$59.757,883 shs$237.46 million01/05/2024$59.98$59.98$60.30$59.6617,908 shs$236.32 million01/04/2024$59.87$59.98+0.18%$60.38$59.67155,863 shs$236.32 million01/03/2024$60.99$59.87-1.84%$60.48$59.6423,049 shs$235.89 million01/02/2024$62.20$60.99-1.95%$61.82$60.5918,942 shs$240.30 million01/01/2024$62.20$62.20$62.56$62.0114,600 shs$245.07 million12/29/2023$62.53$62.11-0.67%$62.56$62.0114,602 shs$244.71 million12/28/2023$62.79$62.53-0.42%$62.75$62.477,827 shs$246.37 million Related Companies: Invesco KBW Property & Casualty Insurance ETF Stock Chart Invesco S&P 500 Equal Weight Financials ETF Stock Chart MicroSectors US Big Banks Index 3X Leveraged ETN Stock Chart Invesco S&P 500 Equal Weight Financials ETF Stock Chart SPDR S&P Capital Markets ETF Stock Chart Direxion Daily Financial Bear 3X Shares Stock Chart First Trust Nasdaq Bank ETF Stock Chart Invesco KBW High Dividend Yield Financial ETF Stock Chart PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Chart First Trust NASDAQ ABA Community Bank Index Fund Stock Chart Receive PSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Global Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PSP) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Global Listed Private Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.