Go Pro

VanEck Alternative Asset Manager ETF (GPZ) Chart & Stock Price History

VanEck Alternative Asset Manager ETF logo
$22.03 -0.51 (-2.26%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$22.11 +0.08 (+0.37%)
As of 04:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VanEck Alternative Asset Manager ETF Stock Price Performance

The VanEck Alternative Asset Manager ETF (GPZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.40%, with a year-to-date return of -18.86%. In the past month, the fund has decreased 11.99%, reflecting recent market activity.

As of the latest close, VanEck Alternative Asset Manager ETF traded at $22.03 with a market cap of $230.21 million and volume of 211,682 shares.

Receive GPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Alternative Asset Manager ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.87%
1 Month
Performance
-11.99%
3 Month
Performance
+3.87%
Year-To-Date
Performance
-18.86%
1 Year
Performance
-22.40%

GPZ Stock Chart for Thursday, September, 24, 2026

VanEck Alternative Asset Manager ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$22.54$22.03
-2.26%
$22.35$22.02211,682 shs$230.21 million
09/22/2026$22.69$22.54
-0.66%
$22.97$22.40206,773 shs$235.54 million
09/21/2026$22.45$22.69
+1.07%
$22.79$22.49236,788 shs$237.11 million
09/18/2026$22.46$22.45
-0.04%
$22.53$22.1863,633 shs$234.60 million
09/17/2026$22.29$22.46
+0.76%
$22.77$22.46123,996 shs$234.71 million
09/16/2026$22.73$22.29
-1.94%
$22.86$22.03181,753 shs$232.93 million
09/15/2026$22.99$22.73
-1.13%
$22.98$22.69369,743 shs$237.53 million
09/14/2026$23.11$22.99
-0.52%
$23.15$22.86148,192 shs$240.25 million
09/11/2026$23.07$23.11
+0.17%
$23.41$23.03134,789 shs$241.50 million
09/10/2026$23.58$23.07
-2.16%
$23.45$23.01144,316 shs$241.08 million
09/09/2026$24.08$23.58
-2.08%
$24.01$23.4896,487 shs$246.41 million
09/08/2026$24.43$24.08
-1.43%
$24.49$24.06197,328 shs$251.64 million
09/07/2026$24.43$24.43$24.60$24.1975,805 shs$255.29 million
09/04/2026$24.62$24.43
-0.77%
$24.60$24.1975,805 shs$255.29 million
09/03/2026$24.26$24.62
+1.48%
$24.97$24.33511,882 shs$257.28 million
09/02/2026$24.34$24.26
-0.33%
$24.58$24.13109,049 shs$253.52 million
09/01/2026$25.22$24.34
-3.49%
$24.85$24.20244,368 shs$254.35 million
08/31/2026$25.12$25.22
+0.40%
$25.28$24.90102,995 shs$263.55 million
08/28/2026$25.22$25.12
-0.40%
$25.49$25.1188,809 shs$262.50 million
08/27/2026$25.11$25.22
+0.44%
$25.47$25.04283,991 shs$263.55 million
08/26/2026$25.14$25.11
-0.12%
$25.37$25.0797,259 shs$262.40 million
08/25/2026$25.03$25.14
+0.44%
$25.21$24.85110,272 shs$262.71 million
08/24/2026$25.01$25.03
+0.08%
$25.23$24.93109,111 shs$261.56 million

This page (NYSEARCA:GPZ) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners