Go Pro

VanEck Alternative Asset Manager ETF (GPZ) Chart & Stock Price History

VanEck Alternative Asset Manager ETF logo
$21.98 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

VanEck Alternative Asset Manager ETF Stock Price Performance

The VanEck Alternative Asset Manager ETF (GPZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.25%, with a year-to-date return of -19.04%. In the past month, the fund has decreased 1.08%, reflecting recent market activity.

As of the latest close, VanEck Alternative Asset Manager ETF traded at $21.98 with a market cap of $229.69 million and volume of 200,812 shares.

Receive GPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Alternative Asset Manager ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.52%
1 Month
Performance
-1.08%
3 Month
Performance
+3.78%
Year-To-Date
Performance
-19.04%
1 Year
Performance
-19.25%

GPZ Stock Chart for Sunday, July, 5, 2026

VanEck Alternative Asset Manager ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$21.98$21.98$22.20$21.82200,812 shs$229.69 million
07/02/2026$21.62$21.98
+1.67%
$22.20$21.82200,812 shs$229.69 million
07/01/2026$21.44$21.62
+0.84%
$21.87$21.55153,186 shs$225.93 million
06/30/2026$20.98$21.44
+2.19%
$21.50$21.05293,993 shs$224.05 million
06/29/2026$21.10$20.98
-0.57%
$21.38$20.81182,587 shs$219.24 million
06/26/2026$21.26$21.10
-0.75%
$21.47$21.00267,891 shs$220.50 million
06/25/2026$21.21$21.26
+0.24%
$21.78$21.17159,789 shs$222.17 million
06/24/2026$21.91$21.21
-3.19%
$21.92$21.12185,810 shs$221.64 million
06/23/2026$22.49$21.91
-2.58%
$22.29$21.76368,250 shs$228.96 million
06/22/2026$22.78$22.49
-1.27%
$22.91$22.43266,255 shs$235.02 million
06/19/2026$22.78$22.78$23.12$22.68143,991 shs$238.05 million
06/18/2026$22.97$22.78
-0.83%
$23.12$22.68143,991 shs$238.05 million
06/17/2026$23.51$22.97
-2.30%
$23.70$22.95118,333 shs$240.04 million
06/16/2026$23.24$23.51
+1.16%
$23.66$23.26139,723 shs$245.68 million
06/15/2026$22.90$23.24
+1.48%
$23.67$23.23196,028 shs$242.86 million
06/12/2026$22.61$22.90
+1.28%
$23.15$22.66175,599 shs$239.31 million
06/11/2026$22.28$22.61
+1.48%
$22.67$21.96209,755 shs$236.27 million
06/10/2026$22.75$22.28
-2.07%
$22.92$22.28171,301 shs$232.83 million
06/09/2026$22.13$22.75
+2.80%
$22.92$22.23272,983 shs$237.74 million
06/08/2026$22.22$22.13
-0.41%
$22.45$22.10121,023 shs$231.26 million
06/05/2026$22.79$22.22
-2.50%
$22.61$22.05110,373 shs$232.20 million
06/04/2026$21.89$22.79
+4.11%
$22.83$22.08210,094 shs$238.16 million

This page (NYSEARCA:GPZ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners