Go Pro

VanEck Alternative Asset Manager ETF (GPZ) Chart & Stock Price History

VanEck Alternative Asset Manager ETF logo
$25.71 -0.53 (-2.02%)
As of 04:10 PM Eastern

VanEck Alternative Asset Manager ETF Stock Price Performance

The VanEck Alternative Asset Manager ETF (GPZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.91%, with a year-to-date return of -5.30%. In the past month, the fund has increased 14.37%, reflecting recent market activity.

As of the latest close, VanEck Alternative Asset Manager ETF traded at $25.71 with a market cap of $268.67 million and volume of 379,074 shares.

Receive GPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Alternative Asset Manager ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.92%
1 Month
Performance
+14.37%
3 Month
Performance
+7.89%
Year-To-Date
Performance
-5.30%
1 Year
Performance
-10.91%

GPZ Stock Chart for Friday, August, 14, 2026

VanEck Alternative Asset Manager ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$26.24$25.71
-2.02%
$26.37$25.67379,074 shs$268.67 million
08/13/2026$25.55$26.24
+2.70%
$26.30$25.6298,402 shs$274.21 million
08/12/2026$25.78$25.55
-0.89%
$25.93$25.37328,139 shs$267.00 million
08/11/2026$24.90$25.78
+3.53%
$25.89$24.92263,945 shs$269.40 million
08/10/2026$24.74$24.90
+0.65%
$24.93$24.5779,161 shs$260.21 million
08/07/2026$24.56$24.74
+0.73%
$25.09$24.6799,152 shs$258.53 million
08/06/2026$24.76$24.56
-0.81%
$24.90$24.41282,048 shs$256.65 million
08/05/2026$24.89$24.76
-0.52%
$25.36$24.59267,433 shs$258.74 million
08/04/2026$24.23$24.89
+2.72%
$24.97$24.45269,176 shs$260.10 million
08/03/2026$23.30$24.23
+3.99%
$24.31$23.50388,073 shs$253.20 million
07/31/2026$23.06$23.30
+1.04%
$23.30$22.9061,965 shs$243.49 million
07/30/2026$22.82$23.06
+1.05%
$23.09$22.5997,156 shs$240.98 million
07/29/2026$23.42$22.82
-2.56%
$23.30$22.70229,621 shs$238.47 million
07/28/2026$23.30$23.42
+0.52%
$23.47$23.03262,302 shs$244.74 million
07/27/2026$22.80$23.30
+2.19%
$23.38$23.04125,507 shs$243.49 million
07/24/2026$22.26$22.80
+2.43%
$22.82$22.3166,441 shs$238.26 million
07/23/2026$22.27$22.26
-0.04%
$22.42$21.97139,030 shs$232.62 million
07/22/2026$22.52$22.27
-1.11%
$22.57$22.19106,242 shs$232.72 million
07/21/2026$22.44$22.52
+0.36%
$22.62$22.3693,658 shs$235.33 million
07/20/2026$22.97$22.44
-2.31%
$23.01$22.35128,631 shs$234.50 million
07/17/2026$23.05$22.97
-0.35%
$23.36$22.85117,943 shs$240.04 million
07/16/2026$23.09$23.05
-0.17%
$23.11$22.74133,644 shs$240.87 million
07/15/2026$22.48$23.09
+2.71%
$23.42$22.75204,731 shs$241.29 million
07/14/2026$22.18$22.48
+1.35%
$22.60$22.24233,534 shs$234.92 million
07/13/2026$22.37$22.18
-0.85%
$22.49$22.1263,842 shs$231.78 million

This page (NYSEARCA:GPZ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners