Free Trial
→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad) Free PRFD Stock Alerts

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) Chart & Stock Price History

$50.04
+0.05 (+0.10%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+0.58%
3 Month
Performance
+3.17%
6 Month
Performance
+2.58%
Year-To-Date
Performance
+3.47%
1 Year
Performance
+5.57%
Receive PRFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Preferred and Capital Securities Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Amazon coin set to soar 25X – starting August 19th
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

PRFD Stock Chart for Saturday, July, 27, 2024

PRFD Chart by TradingView

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$49.99$50.04
+0.10%		$50.48$49.974,676 shs$94.08 million
07/25/2024$49.99$49.99$50.06$49.933,709 shs$93.98 million
07/24/2024$50.13$49.99
-0.28%		$50.09$49.922,834 shs$93.98 million
07/23/2024$50.10$50.13
+0.06%		$50.20$50.066,194 shs$94.24 million
07/22/2024$50.07$50.10
+0.06%		$50.17$50.035,178 shs$94.19 million
07/19/2024$50.10$50.07
-0.06%		$50.07$50.05164 shs$94.13 million
07/18/2024$50.07$50.10
+0.06%		$50.20$50.0312,262 shs$94.19 million
07/17/2024$50.10$50.07
-0.06%		$50.17$50.073,303 shs$94.13 million
07/16/2024$50.05$50.10
+0.10%		$50.15$50.082,344 shs$94.19 million
07/15/2024$50.05$50.05
0.00%		$50.12$49.983,578 shs$94.09 million
07/12/2024$49.99$50.05
+0.12%		$50.05$50.012,544 shs$94.09 million
07/11/2024$49.82$49.99
+0.34%		$50.02$49.9054,199 shs$93.98 million
07/10/2024$49.71$49.82
+0.22%		$49.84$49.8085,311 shs$93.66 million
07/09/2024$49.81$49.71
-0.20%		$49.84$49.5714,068 shs$93.46 million
07/08/2024$49.73$49.81
+0.16%		$49.86$49.723,307 shs$93.64 million
07/05/2024$49.54$49.73
+0.38%		$49.73$49.721,135 shs$93.49 million
07/04/2024$49.54$49.54$49.67$49.544,452 shs$93.14 million
07/03/2024$49.39$49.54
+0.30%		$49.67$49.544,452 shs$93.14 million
07/02/2024$49.41$49.39
-0.04%		$49.50$49.365,793 shs$92.85 million
07/01/2024$49.64$49.41
-0.46%		$49.43$49.345,510 shs$92.89 million
06/28/2024$49.75$49.64
-0.22%		$49.80$49.645,122 shs$93.32 million
06/27/2024$49.68$49.75
+0.14%		$49.75$49.643,048 shs$93.53 million
06/26/2024$49.78$49.68
-0.20%		$49.77$49.632,753 shs$93.40 million
06/25/2024$49.75$49.78
+0.06%		$49.80$49.752,544 shs$93.59 million
06/24/2024$49.68$49.75
+0.15%		$49.78$49.676,094 shs$93.53 million
06/21/2024$49.74$49.67
-0.14%		$49.74$49.614,656 shs$93.38 million
06/20/2024$49.55$49.74
+0.38%		$49.74$49.556,448 shs$93.51 million
06/19/2024$49.55$49.55$49.66$49.558,318 shs$93.15 million
06/18/2024$49.58$49.55
-0.06%		$49.66$49.558,318 shs$93.15 million
06/17/2024$49.54$49.58
+0.09%		$49.58$49.402,941 shs$93.21 million
06/14/2024$49.58$49.53
-0.10%		$49.62$49.512,866 shs$93.12 million
06/13/2024$49.60$49.58
-0.04%		$49.58$49.50942 shs$93.21 million
06/12/2024$49.30$49.60
+0.61%		$49.60$49.418,994 shs$93.25 million
06/11/2024$49.16$49.30
+0.28%		$49.35$49.1813,184 shs$92.68 million
06/10/2024$49.19$49.16
-0.06%		$49.35$49.16134,128 shs$92.42 million
06/07/2024$49.45$49.19
-0.52%		$49.37$49.19104,618 shs$92.48 million
06/06/2024$49.34$49.45
+0.21%		$49.51$49.4095,678 shs$92.96 million
06/05/2024$49.42$49.34
-0.16%		$49.47$49.346,292 shs$92.76 million
06/04/2024$49.34$49.42
+0.16%		$49.42$49.282,425 shs$92.91 million
06/03/2024$49.42$49.34
-0.16%		$49.34$49.2392,997 shs$92.76 million
The next companies to potentially benefit thanks to Nvidia are … (Ad)

Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.

Click here to learn more.
05/31/2024$49.28$49.42
+0.28%		$49.42$49.284,517 shs$92.91 million
05/30/2024$49.23$49.28
+0.10%		$49.31$49.254,020 shs$92.65 million
05/29/2024$49.41$49.23
-0.36%		$49.30$49.162,156 shs$92.55 million
05/28/2024$49.44$49.41
-0.06%		$49.50$49.352,780 shs$92.89 million
05/27/2024$49.44$49.44$49.50$49.353,200 shs$92.95 million
05/24/2024$49.46$49.44
-0.04%		$49.50$49.353,230 shs$92.95 million
05/23/2024$49.51$49.46
-0.10%		$49.61$49.386,361 shs$92.99 million
05/22/2024$49.56$49.51
-0.10%		$49.57$49.443,001 shs$93.08 million
05/21/2024$49.58$49.56
-0.04%		$49.62$49.562,507 shs$93.17 million
05/20/2024$49.55$49.58
+0.06%		$49.63$49.4716,712 shs$93.21 million
05/17/2024$49.54$49.55
+0.02%		$49.57$49.486,156 shs$93.15 million
05/16/2024$49.47$49.54
+0.14%		$49.55$49.408,519 shs$93.14 million
05/15/2024$49.26$49.47
+0.43%		$49.47$49.323,337 shs$92.01 million
05/14/2024$49.19$49.26
+0.14%		$49.28$49.262,636 shs$91.62 million
05/13/2024$49.15$49.19
+0.09%		$49.27$49.1416,917 shs$91.49 million
05/10/2024$49.23$49.15
-0.16%		$49.21$49.083,334 shs$91.42 million
05/09/2024$49.13$49.23
+0.20%		$49.23$49.112,807 shs$91.57 million
05/08/2024$49.16$49.13
-0.06%		$49.19$49.0526,007 shs$91.38 million
05/07/2024$49.06$49.16
+0.20%		$49.23$49.092,841 shs$91.44 million
05/06/2024$48.93$49.06
+0.27%		$49.06$48.933,672 shs$91.25 million
05/03/2024$48.68$48.93
+0.51%		$48.93$48.772,550 shs$91.01 million
05/02/2024$48.38$48.68
+0.62%		$48.68$48.523,333 shs$90.55 million
05/01/2024$48.56$48.38
-0.37%		$48.51$48.382,565 shs$89.99 million
04/30/2024$48.67$48.56
-0.23%		$48.63$48.511,685 shs$90.32 million
04/29/2024$48.50$48.67
+0.35%		$48.68$48.5810,045 shs$90.53 million
04/26/2024$48.43$48.50
+0.14%		$48.51$48.456,717 shs$90.21 million

Related Companies:
This page (NYSEARCA:PRFD) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored