Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free PRFD Stock Alerts

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) Chart & Stock Price History

$50.66 +0.04 (+0.08%)
Closing price 04:10 PM Eastern
Extended Trading
$50.63 -0.03 (-0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Price Performance

The PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.33%, with a year-to-date return of -1.65%. In the past month, the fund has decreased 1.21%, reflecting recent market activity.

As of the latest close, PIMCO Preferred and Capital Securities Active Exchange-Traded Fund traded at $50.66 with a market cap of $222.90 million and volume of 390,344 shares.

Receive PRFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Preferred and Capital Securities Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
-1.21%
3 Month
Performance
-1.52%
Year-To-Date
Performance
-1.65%
1 Year
Performance
-0.33%

PRFD Stock Chart for Friday, July, 24, 2026

PRFD Chart by TradingView

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$50.62$50.66
+0.08%		$50.89$50.55390,344 shs$222.90 million
07/23/2026$50.81$50.62
-0.37%		$50.85$50.5615,132 shs$222.73 million
07/22/2026$50.85$50.81
-0.08%		$50.88$50.4446,445 shs$223.56 million
07/21/2026$50.86$50.85
-0.02%		$50.93$50.5027,767 shs$223.74 million
07/20/2026$51.00$50.86
-0.27%		$51.00$50.8520,371 shs$223.78 million
07/17/2026$50.97$51.00
+0.06%		$51.01$50.995,237 shs$222.36 million
07/16/2026$50.96$50.97
+0.02%		$50.98$50.957,481 shs$222.23 million
07/15/2026$50.90$50.96
+0.12%		$51.00$50.8811,988 shs$222.19 million
07/14/2026$50.81$50.90
+0.18%		$50.96$50.864,039 shs$221.92 million
07/13/2026$50.94$50.81
-0.26%		$50.95$50.816,002 shs$221.53 million
07/10/2026$50.97$50.94
-0.06%		$51.01$50.905,052 shs$221.08 million
07/09/2026$50.91$50.97
+0.12%		$51.03$50.8910,403 shs$221.21 million
07/08/2026$51.03$50.91
-0.24%		$51.36$50.8411,324 shs$220.95 million
07/07/2026$51.17$51.03
-0.27%		$51.11$51.027,524 shs$221.47 million
07/06/2026$51.06$51.17
+0.22%		$51.43$51.0817,131 shs$222.08 million
07/03/2026$51.06$51.06$51.12$50.879,582 shs$221.60 million
07/02/2026$51.03$51.06
+0.06%		$51.12$50.879,582 shs$221.60 million
07/01/2026$51.35$51.03
-0.62%		$51.12$50.9913,852 shs$211.26 million
06/30/2026$51.35$51.35$51.70$51.3422,580 shs$212.59 million
06/29/2026$51.33$51.35
+0.04%		$51.41$51.307,442 shs$212.59 million
06/26/2026$51.31$51.33
+0.04%		$51.37$50.958,262 shs$212.51 million
06/25/2026$51.28$51.31
+0.06%		$51.38$51.284,756 shs$212.42 million
06/24/2026$51.16$51.28
+0.23%		$51.31$51.259,884 shs$212.30 million
06/23/2026$51.14$51.16
+0.04%		$51.21$51.118,403 shs$211.80 million
Related Companies

This page (NYSEARCA:PRFD) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
The number they’re trying to hide from you
The 10-year Treasury yield is nearing 4.4 percent, a level analyst Garrett Goggin says could force the Federal...
Golden Portfolio | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Two states are racing to block Elon Musk’s new money
New York and Massachusetts are racing to block Elon Musk's newest project, with Senator Elizabeth Warren fight...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The market told you. In writing. Early.
Some trading losses are surprises. Others are scheduled months, even a year, in advance and published for free...
Profits Run | Sponsoredtc pixel