S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) Chart & Stock Price History

$48.86
-0.03 (-0.06%)
(As of 04/12/2024 ET)

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-0.56%
3 Month
Performance
+0.95%
6 Month
Performance
+9.11%
Year-To-Date
Performance
+1.03%
1 Year
Performance
+4.69%
Receive PRFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Preferred and Capital Securities Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter

PRFD Stock Chart for Friday, April, 12, 2024

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$48.89$48.86
-0.06%
$48.88$48.729,662 shs$90.88 million
04/11/2024$48.94$48.89
-0.10%
$48.95$48.748,372 shs$102.67 million
04/10/2024$49.12$48.94
-0.37%
$48.94$48.812,604 shs$102.77 million
04/09/2024$49.12$49.12
+0.01%
$49.28$49.09139,571 shs$103.15 million
04/08/2024$49.11$49.12
+0.00%
$49.19$49.025,792 shs$103.14 million
04/05/2024$49.22$49.11
-0.21%
$49.20$49.061,926 shs$103.13 million
04/04/2024$49.13$49.22
+0.17%
$49.28$49.104,488 shs$103.35 million
04/03/2024$49.15$49.13
-0.04%
$49.19$49.023,836 shs$103.17 million
04/02/2024$49.33$49.15
-0.36%
$49.25$49.073,770 shs$103.22 million
04/01/2024$49.63$49.33
-0.59%
$49.40$49.1910,071 shs$103.59 million
03/29/2024$49.63$49.63$49.64$49.631,430 shs$104.21 million
03/28/2024$49.60$49.63
+0.05%
$49.64$49.631,430 shs$104.21 million
03/27/2024$49.53$49.60
+0.14%
$49.62$49.563,600 shs$104.16 million
03/26/2024$49.48$49.53
+0.10%
$49.53$49.511,093 shs$104.01 million
03/25/2024$49.49$49.48
-0.01%
$49.54$49.392,793 shs$103.91 million
03/22/2024$49.31$49.49
+0.37%
$49.55$49.253,114 shs$103.93 million
03/21/2024$49.21$49.31
+0.20%
$49.33$49.311,142 shs$103.55 million
03/20/2024$49.16$49.21
+0.10%
$49.25$49.13994 shs$103.34 million
03/19/2024$49.11$49.16
+0.10%
$49.20$49.043,248 shs$103.24 million
03/18/2024$49.10$49.11
+0.03%
$49.19$49.097,372 shs$103.13 million
03/15/2024$49.10$49.10$49.15$49.061,682 shs$103.11 million
03/14/2024$49.20$49.10
-0.20%
$49.17$49.063,377 shs$103.11 million
03/13/2024$49.14$49.20
+0.13%
$49.22$49.191,996 shs$103.32 million
03/12/2024$49.17$49.14
-0.07%
$49.20$49.127,056 shs$103.18 million
03/11/2024$49.10$49.17
+0.15%
$49.19$49.153,201 shs$103.26 million
03/08/2024$49.09$49.10
+0.02%
$49.16$49.082,110 shs$103.11 million
03/07/2024$49.00$49.09
+0.18%
$49.09$49.033,543 shs$103.09 million
03/06/2024$48.90$49.00
+0.20%
$49.00$48.894,429 shs$102.90 million
03/05/2024$48.78$48.90
+0.25%
$48.90$48.854,575 shs$102.69 million
03/04/2024$48.81$48.78
-0.06%
$48.80$48.696,740 shs$102.44 million
03/01/2024$48.98$48.81
-0.35%
$48.81$48.713,058 shs$102.50 million
02/29/2024$48.94$48.98
+0.08%
$48.98$48.873,644 shs$102.86 million
02/28/2024$48.90$48.94
+0.08%
$48.94$48.833,511 shs$102.77 million
02/27/2024$48.89$48.90
+0.02%
$48.90$48.834,811 shs$102.69 million
02/26/2024$48.92$48.89
-0.06%
$49.00$48.776,397 shs$102.67 million
02/23/2024$48.84$48.92
+0.16%
$48.92$48.791,804 shs$102.73 million
02/22/2024$48.69$48.84
+0.31%
$48.84$48.754,634 shs$102.56 million
02/21/2024$48.69$48.69$48.74$48.642,707 shs$102.25 million
02/20/2024$48.58$48.69
+0.23%
$48.72$48.643,574 shs$102.25 million
02/19/2024$48.58$48.58$48.58$48.473,000 shs$102.02 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/16/2024$48.63$48.58
-0.10%
$48.58$48.473,047 shs$102.02 million
02/15/2024$48.45$48.63
+0.37%
$48.63$48.502,325 shs$102.12 million
02/14/2024$48.33$48.45
+0.25%
$48.50$48.452,543 shs$101.75 million
02/13/2024$48.54$48.33
-0.43%
$48.39$48.282,775 shs$101.49 million
02/12/2024$48.46$48.54
+0.17%
$48.59$48.484,216 shs$101.93 million
02/09/2024$48.44$48.46
+0.04%
$48.51$48.413,816 shs$101.77 million
02/08/2024$48.51$48.44
-0.14%
$48.49$48.393,811 shs$101.72 million
02/07/2024$48.56$48.51
-0.10%
$48.57$48.485,375 shs$101.87 million
02/06/2024$48.47$48.56
+0.19%
$48.62$48.5518,676 shs$101.98 million
02/05/2024$48.69$48.47
-0.45%
$48.62$48.4619,278 shs$101.79 million
02/02/2024$48.90$48.69
-0.43%
$48.70$48.58169,059 shs$102.25 million
02/01/2024$49.02$48.90
-0.24%
$48.91$48.8212,551 shs$102.69 million
01/31/2024$48.96$49.02
+0.12%
$49.08$48.973,824 shs$102.94 million
01/30/2024$48.92$48.96
+0.08%
$49.00$48.878,706 shs$102.82 million
01/29/2024$48.78$48.92
+0.29%
$48.93$48.882,041 shs$102.73 million
01/26/2024$48.72$48.78
+0.12%
$48.78$48.771,249 shs$102.44 million
01/25/2024$48.52$48.72
+0.41%
$48.75$48.673,737 shs$102.31 million
01/24/2024$48.41$48.52
+0.23%
$48.52$48.4529,310 shs$101.89 million
01/23/2024$48.49$48.41
-0.16%
$48.47$48.382,504 shs$101.66 million
01/22/2024$48.36$48.49
+0.27%
$48.52$48.471,479 shs$101.83 million
01/19/2024$48.25$48.36
+0.23%
$48.36$48.183,856 shs$101.56 million
01/18/2024$48.27$48.25
-0.04%
$48.25$48.151,648 shs$101.33 million
01/17/2024$48.22$48.27
+0.10%
$48.27$48.11143,091 shs$101.37 million
01/16/2024$48.40$48.22
-0.37%
$48.40$48.2165,434 shs$101.26 million
01/15/2024$48.40$48.40$48.42$48.304,600 shs$101.64 million
01/12/2024$48.39$48.40
+0.02%
$48.42$48.304,601 shs$101.64 million
01/11/2024$48.22$48.39
+0.35%
$48.39$48.212,125 shs$101.62 million

This page (NYSEARCA:PRFD) was last updated on 4/12/2024 by MarketBeat.com Staff

From Our Partners