Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free PRFD Stock Alerts

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) Chart & Stock Price History

$49.89 -0.13 (-0.26%)
Closing price 09/18/2026 04:10 PM Eastern
Extended Trading
$49.82 -0.06 (-0.13%)
As of 09/18/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Price Performance

The PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.78%, with a year-to-date return of -3.15%. In the past month, the fund has decreased 1.23%, reflecting recent market activity.

As of the latest close, PIMCO Preferred and Capital Securities Active Exchange-Traded Fund traded at $49.89 with a market cap of $249.40 million and volume of 5,339 shares.

Receive PRFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Preferred and Capital Securities Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
-1.23%
3 Month
Performance
-2.56%
Year-To-Date
Performance
-3.15%
1 Year
Performance
-3.78%

PRFD Stock Chart for Sunday, September, 20, 2026

PRFD Chart by TradingView

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$50.02$49.89
-0.26%		$49.94$49.855,339 shs$249.40 million
09/17/2026$49.82$50.02
+0.40%		$50.06$49.975,060 shs$250.05 million
09/16/2026$49.76$49.82
+0.12%		$49.93$49.6211,790 shs$249.05 million
09/15/2026$49.82$49.76
-0.12%		$49.84$49.7110,869 shs$232.88 million
09/14/2026$49.92$49.82
-0.20%		$50.05$49.7815,260 shs$233.16 million
09/11/2026$49.97$49.92
-0.10%		$50.02$49.9010,249 shs$233.63 million
09/10/2026$50.25$49.97
-0.56%		$50.12$49.929,083 shs$233.86 million
09/09/2026$50.35$50.25
-0.20%		$50.35$50.2124,922 shs$235.17 million
09/08/2026$50.36$50.35
-0.02%		$50.44$50.236,871 shs$235.64 million
09/07/2026$50.36$50.36$50.51$50.3617,659 shs$235.69 million
09/04/2026$50.38$50.36
-0.04%		$50.51$50.3617,659 shs$235.69 million
09/03/2026$50.29$50.38
+0.18%		$50.49$50.3410,928 shs$235.78 million
09/02/2026$50.26$50.29
+0.06%		$50.33$50.245,026 shs$235.36 million
09/01/2026$50.64$50.26
-0.75%		$50.32$50.0711,609 shs$235.22 million
08/31/2026$50.71$50.64
-0.14%		$50.70$50.594,849 shs$237.00 million
08/28/2026$50.76$50.71
-0.10%		$50.81$50.666,452 shs$237.32 million
08/27/2026$50.73$50.76
+0.06%		$50.80$50.695,631 shs$237.56 million
08/26/2026$50.74$50.73
-0.02%		$50.77$50.707,400 shs$237.42 million
08/25/2026$50.65$50.74
+0.18%		$50.78$50.606,346 shs$237.46 million
08/24/2026$50.52$50.65
+0.26%		$50.70$50.5814,050 shs$237.04 million
08/21/2026$50.51$50.52
+0.02%		$50.60$50.517,683 shs$236.43 million
08/20/2026$50.63$50.51
-0.24%		$50.60$50.478,051 shs$236.39 million
08/19/2026$50.43$50.63
+0.40%		$50.64$50.557,706 shs$236.95 million
Related Companies

This page (NYSEARCA:PRFD) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
No Wallstreet. No Advisor. No Problem.
Savings accounts pay just 0.58 percent interest. Andy Howard, co-founder of Meridian Capital, says liquidity p...
Awesomely | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Why This Small AI Company Holds 150 Patents
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel