Free Trial

Invesco S&P 500 Equal Weight Financials ETF (RSPF) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free RSPF Stock Alerts
$60.96
-0.27 (-0.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Financials ETF Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-5.11%
3 Month
Performance
+1.89%
6 Month
Performance
+26.73%
Year-To-Date
Performance
+4.02%
Receive RSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Financials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

RSPF Stock Chart for Sunday, April, 28, 2024

RSPF Chart by TradingView

Invesco S&P 500 Equal Weight Financials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$61.23$60.96
-0.44%		$61.21$60.968,665 shs$262.13 million
04/25/2024$61.70$61.23
-0.77%		$61.36$60.8129,690 shs$263.28 million
04/24/2024$61.60$61.70
+0.16%		$61.79$61.4412,001 shs$265.31 million
04/23/2024$61.39$61.60
+0.34%		$61.90$61.435,293 shs$264.88 million
04/22/2024$60.67$61.39
+1.19%		$61.67$60.856,237 shs$263.98 million
04/19/2024$59.93$60.67
+1.23%		$60.74$60.077,851 shs$260.88 million
04/18/2024$59.64$59.93
+0.49%		$60.00$59.607,369 shs$308.64 million
04/17/2024$59.55$59.64
+0.15%		$59.91$59.3611,435 shs$307.15 million
04/16/2024$59.87$59.55
-0.53%		$59.76$59.466,024 shs$306.68 million
04/15/2024$60.23$59.87
-0.60%		$61.30$59.719,856 shs$308.33 million
04/12/2024$60.81$60.23
-0.95%		$60.63$60.108,501 shs$310.18 million
04/11/2024$61.68$60.81
-1.41%		$61.68$60.8110,409 shs$313.17 million
04/10/2024$62.87$61.68
-1.89%		$62.25$61.505,599 shs$317.65 million
04/09/2024$63.15$62.87
-0.44%		$63.38$62.514,144 shs$323.78 million
04/08/2024$62.90$63.15
+0.40%		$63.45$62.8516,714 shs$325.22 million
04/05/2024$62.42$62.90
+0.77%		$62.92$62.2810,507 shs$323.94 million
04/04/2024$63.02$62.42
-0.95%		$63.67$62.406,485 shs$321.46 million
04/03/2024$63.01$63.02
+0.02%		$63.40$62.935,449 shs$324.55 million
04/02/2024$63.60$63.01
-0.93%		$63.24$62.999,621 shs$324.50 million
04/01/2024$64.24$63.60
-1.00%		$64.21$63.4776,867 shs$327.54 million
03/29/2024$64.24$64.24$64.32$63.8817,060 shs$330.84 million
03/28/2024$63.58$64.24
+1.04%		$64.32$63.8817,060 shs$330.84 million
03/27/2024$62.74$63.58
+1.34%		$63.58$62.856,901 shs$327.44 million
03/26/2024$62.53$62.74
+0.34%		$62.91$62.6411,756 shs$323.11 million
03/25/2024$62.59$62.53
-0.09%		$62.87$62.379,249 shs$322.03 million
03/22/2024$63.38$62.59
-1.25%		$63.40$62.5810,001 shs$322.34 million
03/21/2024$62.77$63.38
+0.97%		$63.38$63.1214,992 shs$326.41 million
03/20/2024$61.92$62.77
+1.37%		$62.78$61.7916,239 shs$323.27 million
03/19/2024$61.69$61.92
+0.37%		$61.96$61.666,965 shs$318.89 million
03/18/2024$61.69$61.69$61.73$61.3527,839 shs$317.70 million
03/15/2024$61.75$61.69
-0.10%		$62.02$61.682,488 shs$317.70 million
03/14/2024$62.33$61.75
-0.93%		$62.33$61.385,100 shs$318.01 million
03/13/2024$62.10$62.33
+0.37%		$62.52$62.206,358 shs$321 million
03/12/2024$61.96$62.10
+0.23%		$62.33$61.879,390 shs$319.82 million
03/11/2024$61.77$61.96
+0.31%		$62.07$61.567,517 shs$319.09 million
03/08/2024$61.66$61.77
+0.18%		$62.14$61.779,438 shs$318.12 million
03/07/2024$61.59$61.66
+0.11%		$62.02$61.545,645 shs$317.55 million
03/06/2024$61.41$61.59
+0.29%		$61.64$61.3840,666 shs$317.19 million
03/05/2024$61.10$61.41
+0.51%		$61.72$60.8010,752 shs$316.26 million
03/04/2024$60.74$61.10
+0.59%		$61.41$60.6018,127 shs$314.67 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$60.90$60.74
-0.26%		$60.90$60.4812,807 shs$312.81 million
02/29/2024$60.73$60.90
+0.28%		$61.14$60.723,737 shs$313.64 million
02/28/2024$60.70$60.73
+0.05%		$61.08$60.5414,141 shs$312.76 million
02/27/2024$60.38$60.70
+0.53%		$60.70$60.444,237 shs$312.61 million
02/26/2024$60.67$60.38
-0.48%		$61.00$60.3810,271 shs$310.96 million
02/23/2024$60.57$60.67
+0.17%		$60.88$60.495,891 shs$312.45 million
02/22/2024$59.94$60.57
+1.05%		$60.58$60.0124,372 shs$311.94 million
02/21/2024$59.90$59.94
+0.07%		$59.94$59.747,719 shs$308.69 million
02/20/2024$60.04$59.90
-0.23%		$60.21$59.529,558 shs$308.49 million
02/19/2024$60.04$60.04
+0.00%		$60.29$60.004,900 shs$309.21 million
02/16/2024$60.31$60.04
-0.45%		$60.29$60.004,922 shs$309.21 million
02/15/2024$59.41$60.31
+1.51%		$60.55$59.6135,595 shs$310.60 million
02/14/2024$58.78$59.41
+1.07%		$59.41$59.1619,759 shs$305.96 million
02/13/2024$59.94$58.78
-1.94%		$59.19$58.3017,754 shs$302.72 million
02/12/2024$59.43$59.94
+0.85%		$60.11$59.6018,551 shs$308.69 million
02/09/2024$59.10$59.43
+0.56%		$59.44$58.9225,361 shs$306.06 million
02/08/2024$59.35$59.10
-0.42%		$59.24$58.7143,416 shs$304.37 million
02/07/2024$58.96$59.35
+0.66%		$59.44$58.8312,835 shs$305.65 million
02/06/2024$58.86$58.96
+0.17%		$59.15$58.7325,537 shs$303.64 million
02/05/2024$59.43$58.86
-0.96%		$59.17$58.6669,745 shs$303.13 million
02/02/2024$58.95$59.43
+0.81%		$59.58$58.7826,593 shs$306.06 million
02/01/2024$59.44$58.95
-0.82%		$59.56$58.0626,470 shs$303.59 million
01/31/2024$60.45$59.44
-1.67%		$60.45$59.3510,706 shs$306.12 million
01/30/2024$59.99$60.45
+0.77%		$60.51$58.8315,491 shs$311.32 million
01/29/2024$59.83$59.99
+0.27%		$60.00$59.5116,116 shs$308.95 million

Related Companies:
This page (NYSEARCA:RSPF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace