Go Pro

Invesco S&P 500 Equal Weight Financials ETF (RSPF) Chart & Stock Price History

Invesco S&P 500 Equal Weight Financials ETF logo
$86.03 +1.80 (+2.14%)
As of 09/3/2026 04:10 PM Eastern

Invesco S&P 500 Equal Weight Financials ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Financials ETF (RSPF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.44%, with a year-to-date return of 9.61%. In the past month, the fund has increased 1.43%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Financials ETF traded at $86.03 with a market cap of $316.59 million and volume of 34,540 shares.

Receive RSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
+1.43%
3 Month
Performance
+13.38%
Year-To-Date
Performance
+9.61%
1 Year
Performance
+9.44%

RSPF Stock Chart for Friday, September, 4, 2026

Invesco S&P 500 Equal Weight Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$84.23$86.03
+2.14%
$86.03$84.9234,540 shs$316.59 million
09/02/2026$83.47$84.23
+0.91%
$84.95$83.4710,608 shs$309.97 million
09/01/2026$84.52$83.47
-1.24%
$84.62$83.4416,666 shs$307.17 million
08/31/2026$85.15$84.52
-0.74%
$84.92$84.516,772 shs$311.03 million
08/28/2026$85.26$85.15
-0.13%
$85.69$85.148,911 shs$313.35 million
08/27/2026$85.68$85.26
-0.49%
$85.75$85.228,414 shs$313.76 million
08/26/2026$85.58$85.68
+0.12%
$85.82$85.603,355 shs$315.30 million
08/25/2026$85.57$85.58
+0.01%
$85.65$85.1112,208 shs$314.93 million
08/24/2026$84.77$85.57
+0.94%
$86.00$85.3785,512 shs$314.90 million
08/21/2026$83.79$84.77
+1.17%
$84.97$84.3914,247 shs$311.95 million
08/20/2026$84.36$83.79
-0.68%
$84.71$83.7910,955 shs$308.35 million
08/19/2026$84.55$84.36
-0.22%
$85.35$84.305,325 shs$310.45 million
08/18/2026$84.36$84.55
+0.23%
$85.11$84.555,480 shs$311.14 million
08/17/2026$85.38$84.36
-1.19%
$85.49$84.366,568 shs$310.45 million
08/14/2026$85.64$85.38
-0.30%
$85.54$85.2420,129 shs$314.20 million
08/13/2026$84.54$85.64
+1.30%
$85.64$84.587,046 shs$315.16 million
08/12/2026$84.42$84.54
+0.14%
$84.62$84.0964,313 shs$311.11 million
08/11/2026$84.29$84.42
+0.15%
$84.79$84.177,625 shs$310.67 million
08/10/2026$84.31$84.29
-0.02%
$84.50$84.116,204 shs$310.19 million
08/07/2026$84.48$84.31
-0.20%
$84.60$84.1112,584 shs$310.26 million
08/06/2026$84.84$84.48
-0.42%
$84.64$84.277,813 shs$310.89 million
08/05/2026$84.82$84.84
+0.02%
$85.38$84.517,302 shs$312.21 million
08/04/2026$84.08$84.82
+0.88%
$84.83$84.4311,073 shs$312.14 million
08/03/2026$83.35$84.08
+0.88%
$84.27$83.698,666 shs$309.41 million

This page (NYSEARCA:RSPF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners