Go Pro

Invesco S&P 500 Equal Weight Financials ETF (RSPF) Chart & Stock Price History

Invesco S&P 500 Equal Weight Financials ETF logo
$81.07 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Invesco S&P 500 Equal Weight Financials ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Financials ETF (RSPF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.44%, with a year-to-date return of 3.29%. In the past month, the fund has increased 6.78%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Financials ETF traded at $81.07 with a market cap of $299.96 million and volume of 57,013 shares.

Receive RSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.54%
1 Month
Performance
+6.78%
3 Month
Performance
+13.08%
Year-To-Date
Performance
+3.29%
1 Year
Performance
+4.44%

RSPF Stock Chart for Sunday, July, 5, 2026

Invesco S&P 500 Equal Weight Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$81.07$81.07$81.07$80.2657,013 shs$299.96 million
07/02/2026$79.63$81.07
+1.81%
$81.07$80.2657,013 shs$299.96 million
07/01/2026$77.55$79.63
+2.68%
$80.13$78.1220,190 shs$289.85 million
06/30/2026$77.72$77.55
-0.22%
$77.88$77.2613,725 shs$282.28 million
06/29/2026$77.65$77.72
+0.09%
$77.86$77.443,330 shs$282.90 million
06/26/2026$76.72$77.65
+1.21%
$77.71$76.8710,219 shs$282.65 million
06/25/2026$77.10$76.72
-0.49%
$78.48$76.6035,068 shs$279.26 million
06/24/2026$77.39$77.10
-0.37%
$77.75$77.107,947 shs$280.64 million
06/23/2026$77.23$77.39
+0.21%
$77.65$77.2739,801 shs$281.70 million
06/22/2026$77.26$77.23
-0.04%
$77.89$77.1070,444 shs$281.12 million
06/19/2026$77.26$77.26$78.43$77.166,933 shs$281.23 million
06/18/2026$77.74$77.26
-0.62%
$78.43$77.166,933 shs$281.23 million
06/17/2026$78.48$77.74
-0.94%
$79.17$77.6734,199 shs$282.97 million
06/16/2026$77.77$78.48
+0.91%
$78.74$77.9630,248 shs$285.67 million
06/15/2026$77.67$77.77
+0.13%
$78.70$77.7711,810 shs$283.08 million
06/12/2026$76.71$77.67
+1.25%
$78.02$77.0351,027 shs$282.72 million
06/11/2026$76.17$76.71
+0.71%
$76.85$75.935,169 shs$279.22 million
06/10/2026$76.08$76.17
+0.12%
$76.71$76.086,182 shs$277.26 million
06/09/2026$75.37$76.08
+0.94%
$76.40$75.613,610 shs$276.93 million
06/08/2026$75.92$75.37
-0.72%
$76.07$75.379,873 shs$274.35 million
06/05/2026$75.88$75.92
+0.05%
$76.07$75.4875,044 shs$276.35 million
06/04/2026$73.97$75.88
+2.58%
$75.96$74.6317,269 shs$276.19 million

This page (NYSEARCA:RSPF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners