Free Trial
→ Peptide Company Lands Exclusive MMA Wellness Partnership (From The Tomorrow Investor) (Ad)tc pixel Free DPST Stock Alerts

Direxion Daily Regional Banks Bull 3x Shares (DPST) Chart & Stock Price History

Direxion Daily Regional Banks Bull 3x Shares logo
$107.19 +3.78 (+3.66%)
As of 12:52 PM Eastern
Compare

Direxion Daily Regional Banks Bull 3x Shares Stock Price Performance

The Direxion Daily Regional Banks Bull 3x Shares (DPST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.92%, with a year-to-date return of 6.10%. In the past month, the fund has decreased 7.20%, reflecting recent market activity.

As of the latest close, Direxion Daily Regional Banks Bull 3x Shares traded at $103.41 with a market cap of $436.39 million and volume of 704,791 shares. Five years ago, the fund traded at a split-adjusted price of $557.28, representing a 80.77% decrease over that period. At the time, it had a market cap of $419.31 million and a volume of 19,276 shares.

Receive DPST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Regional Banks Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.31%
1 Month
Performance
-7.20%
3 Month
Performance
-17.37%
Year-To-Date
Performance
+6.10%
1 Year
Performance
+22.92%
5 Year
Performance
-80.77%

DPST Stock Chart for Thursday, May, 14, 2026

DPST Chart by TradingView

Direxion Daily Regional Banks Bull 3x Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$108.60$103.41
-4.78%		$108.05$103.22704,791 shs$436.39 million
05/12/2026$110.67$108.60
-1.87%		$111.20$103.38650,925 shs$458.29 million
05/11/2026$116.91$110.67
-5.34%		$118.73$109.40871,322 shs$467.03 million
05/08/2026$117.49$116.91
-0.49%		$118.92$115.72243,528 shs$493.36 million
05/07/2026$121.02$117.49
-2.92%		$122.96$116.88208,189 shs$495.81 million
05/06/2026$117.38$121.02
+3.10%		$123.87$119.90314,545 shs$510.70 million
05/05/2026N/A$117.38$118.58$113.05269,102 shs$495.34 million
04/30/2026$113.28$117.37
+3.61%		$119.20$109.90340,755 shs$489.43 million
04/29/2026$120.03$113.28
-5.62%		$120.00$112.33340,544 shs$472.38 million
04/28/2026$118.62$120.03
+1.19%		$123.49$119.02316,745 shs$500.53 million
04/27/2026$113.03$118.62
+4.95%		$119.57$113.29405,388 shs$494.65 million
04/24/2026$118.64$113.03
-4.73%		$118.68$112.25515,947 shs$471.34 million
04/23/2026$115.20$118.64
+2.99%		$119.01$113.87351,792 shs$494.73 million
04/22/2026$116.59$115.20
-1.19%		$118.89$113.80444,673 shs$480.38 million
04/21/2026$121.77$116.59
-4.25%		$123.47$115.73486,887 shs$497.84 million
04/20/2026$120.63$121.77
+0.95%		$124.00$118.32290,451 shs$519.96 million
04/17/2026$112.91$120.63
+6.84%		$125.88$116.63868,187 shs$527.15 million
04/16/2026$114.93$112.91
-1.76%		$115.53$112.40287,932 shs$493.42 million
04/15/2026$115.51$114.93
-0.50%		$116.50$111.71413,682 shs$525.23 million
04/14/2026$116.08$115.51
-0.49%		$117.00$112.10555,965 shs$527.88 million
04/13/2026$114.01$116.08
+1.82%		$116.38$110.41294,246 shs$530.49 million
Related Companies

This page (NYSEARCA:DPST) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Rare Earth Shift Few Saw Coming
Rare earth elements are the hidden backbone of electric vehicles, modern defense technology, and advanced elec...
i2i Marketing Group, LLC | Sponsoredtc pixel
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel