Direxion Daily Regional Banks Bull 3x Shares (DPST) Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free DPST Stock Alerts $60.08 +0.90 (+1.52%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Direxion Daily Regional Banks Bull 3x Shares Stock Price Performance5 Day Performance-3.10%1 Month Performance-10.69%3 Month Performance-32.01%6 Month Performance+22.26%Year-To-Date Performance-38.21%1 Year Performance-23.07% Receive DPST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily Regional Banks Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. DPST Stock Chart for Friday, April, 19, 2024 DPST Chart by TradingView Direxion Daily Regional Banks Bull 3x Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$59.18$60.08+1.52%$61.41$58.36878,703 shs$484.85 million04/17/2024$58.97$59.18+0.36%$61.73$58.87939,811 shs$477.58 million04/16/2024$61.41$58.97-3.97%$60.49$57.761.34 million shs$475.89 million04/15/2024$62.00$61.41-0.95%$65.64$59.831.44 million shs$495.58 million04/12/2024$63.62$62.00-2.55%$63.02$60.501.45 million shs$500.34 million04/11/2024$63.91$63.62-0.45%$65.00$60.891.91 million shs$513.41 million Get the Latest News and Ratings for DPST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Regional Banks Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$74.73$63.91-14.48%$69.64$62.145.11 million shs$515.75 million04/09/2024$73.41$74.73+1.80%$75.40$72.86692,029 shs$603.07 million04/08/2024$69.85$73.41+5.10%$74.16$69.81833,679 shs$592.42 million04/05/2024$69.77$69.85+0.11%$70.76$68.121.43 million shs$563.69 million04/04/2024$70.13$69.77-0.51%$74.68$69.141.21 million shs$563.04 million04/03/2024$70.66$70.13-0.75%$71.85$69.301.01 million shs$565.95 million04/02/2024$74.93$70.66-5.70%$72.67$69.841.13 million shs$570.23 million04/01/2024$79.58$74.93-5.84%$80.14$74.531.11 million shs$604.69 million03/29/2024$79.58$79.58$80.52$77.35867,117 shs$642.21 million03/28/2024$78.43$79.58+1.47%$80.52$77.35860,998 shs$642.21 million03/27/2024$70.62$78.43+11.06%$78.48$71.681.26 million shs$632.93 million03/26/2024$72.09$70.62-2.04%$74.26$70.54745,843 shs$569.90 million03/25/2024$71.86$72.09+0.32%$74.58$71.65741,937 shs$581.77 million03/22/2024$76.82$71.86-6.46%$78.15$71.39896,258 shs$579.91 million03/21/2024$73.52$76.82+4.49%$79.04$75.001.24 million shs$619.94 million03/20/2024$67.27$73.52+9.29%$75.39$65.801.73 million shs$593.31 million03/19/2024$67.28$67.27-0.01%$68.59$65.79716,628 shs$542.87 million03/18/2024$68.55$67.28-1.85%$68.89$66.53947,110 shs$542.95 million03/15/2024$67.36$68.55+1.77%$70.50$66.131.01 million shs$553.20 million03/14/2024$73.11$67.36-7.86%$72.93$66.001.88 million shs$543.60 million03/13/2024$73.07$73.11+0.05%$75.96$71.99600,676 shs$590.00 million03/12/2024$75.02$73.07-2.60%$75.76$71.811.02 million shs$589.68 million03/11/2024$76.38$75.02-1.78%$77.25$74.25545,048 shs$605.41 million03/08/2024$76.42$76.38-0.05%$80.57$76.211.15 million shs$616.39 million03/07/2024$76.12$76.42+0.39%$80.80$75.681.57 million shs$616.71 million03/06/2024$76.23$76.12-0.14%$80.00$69.253.85 million shs$614.29 million03/05/2024$68.24$76.23+11.71%$77.25$67.252.35 million shs$615.18 million03/04/2024$68.20$68.24+0.06%$72.22$67.801.49 million shs$550.70 million03/01/2024$70.59$68.24-3.33%$68.79$63.742.05 million shs$550.70 million02/29/2024$67.85$70.59+4.04%$73.87$69.171.50 million shs$569.66 million02/28/2024$70.33$67.85-3.53%$70.27$67.67775,373 shs$547.55 million02/27/2024$67.62$70.33+4.01%$71.10$68.611.04 million shs$567.56 million02/26/2024$69.95$67.62-3.33%$71.00$66.301.02 million shs$545.69 million02/23/2024$70.21$69.95-0.37%$71.88$68.09973,273 shs$564.50 millionYou’re invited: Biggest crypto event of 2024 (Ad)During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.Just click here to sign up and be among the first to get it.02/22/2024$70.56$70.21-0.50%$72.53$68.921.26 million shs$566.60 million02/21/2024$71.84$70.56-1.78%$71.29$68.66759,079 shs$569.42 million02/20/2024$73.50$71.84-2.26%$73.57$70.35766,444 shs$579.75 million02/19/2024$73.50$73.50$75.59$71.151.30 million shs$593.15 million02/16/2024$75.91$73.50-3.17%$75.59$71.151.29 million shs$593.15 million02/15/2024$69.55$75.91+9.14%$77.36$70.751.88 million shs$612.59 million02/14/2024$65.85$69.55+5.62%$69.77$65.851.52 million shs$561.27 million02/13/2024$75.29$65.85-12.54%$69.10$62.402.89 million shs$531.41 million02/12/2024$70.87$75.29+6.24%$77.65$70.551.65 million shs$607.59 million02/09/2024$67.32$70.74+5.08%$71.35$65.001.44 million shs$570.87 million02/08/2024$66.45$67.32+1.31%$67.75$64.551.03 million shs$543.27 million02/07/2024$67.04$66.45-0.88%$68.12$61.532.68 million shs$536.25 million02/06/2024$69.59$67.04-3.66%$71.86$65.532.25 million shs$541.01 million02/05/2024$73.41$69.59-5.20%$71.71$68.001.86 million shs$561.59 million02/02/2024$72.57$73.41+1.16%$74.77$67.242.00 million shs$592.42 million02/01/2024$80.10$72.57-9.40%$81.48$64.905.66 million shs$585.64 million01/31/2024$97.05$80.10-17.47%$90.22$79.563.86 million shs$646.41 million01/30/2024$98.63$97.05-1.60%$99.31$96.60802,936 shs$783.19 million01/29/2024$93.90$98.63+5.04%$98.63$93.20831,575 shs$795.94 million01/26/2024$92.58$93.90+1.43%$96.88$92.01848,416 shs$757.77 million01/25/2024$94.64$92.58-2.18%$97.25$89.181.24 million shs$747.12 million01/24/2024$91.16$94.64+3.82%$97.16$91.791.35 million shs$763.75 million01/23/2024$94.32$91.16-3.35%$96.16$89.941.05 million shs$735.66 million01/22/2024$88.27$94.32+6.85%$94.44$89.351.31 million shs$761.16 million01/19/2024$82.01$88.37+7.76%$88.37$80.631.51 million shs$713.15 million01/18/2024$79.97$82.01+2.55%$82.99$78.93920,444 shs$661.82 million Related Companies: iShares U.S. Insurance ETF Stock Chart iShares U.S. Regional Banks ETF Stock Chart ProShares Ultra Financials Stock Chart iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Chart SPDR S&P Insurance ETF Stock Chart First Trust Financial AlphaDEX Fund Stock Chart iShares Global Financials ETF Stock Chart Invesco KBW High Dividend Yield Financial ETF Stock Chart Invesco KBW Property & Casualty Insurance ETF Stock Chart MicroSectors US Big Banks Index 3X Leveraged ETN Stock Chart Receive DPST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Regional Banks Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DPST) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe “Perfect Storm” for GoldGold Safe ExchangeBiden’s $374B Giveaway Into This SectorDTIForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressYour Money is Not SafeAmerican AlternativeHe Is Giving Away BitcoinCrypto Swap ProfitsUrgent alert: open this for a huge profit potentialTimothy SykesThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Regional Banks Bull 3x Shares Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.