Free Trial

Direxion Daily Regional Banks Bull 3x Shares (DPST) Chart & Stock Price History

Direxion Daily Regional Banks Bull 3x Shares logo
$107.67 -5.91 (-5.20%)
As of 02:11 PM Eastern

Direxion Daily Regional Banks Bull 3x Shares Stock Price Performance

The Direxion Daily Regional Banks Bull 3x Shares (DPST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.54%, with a year-to-date return of 6.57%.

As of the latest close, Direxion Daily Regional Banks Bull 3x Shares traded at $113.58 with a market cap of $479.31 million and volume of 374,787 shares. Five years ago, the fund traded at a split-adjusted price of $546.40, representing a 80.29% decrease over that period. At the time, it had a market cap of $458.73 million and a volume of 13,165 shares.

Receive DPST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Regional Banks Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.73%
3 Month
Performance
+0.81%
Year-To-Date
Performance
+6.57%
1 Year
Performance
+37.54%
5 Year
Performance
-80.29%

DPST Stock Chart for Wednesday, June, 3, 2026

Direxion Daily Regional Banks Bull 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$108.12$113.58
+5.05%
$114.32$107.00374,787 shs$479.31 million
06/01/2026$114.21$108.12
-5.33%
$112.26$106.40428,902 shs$456.27 million
05/29/2026$114.13$114.21
+0.07%
$115.80$112.40205,936 shs$481.97 million
05/28/2026$114.39$114.13
-0.23%
$114.25$110.05456,986 shs$481.63 million
05/27/2026$117.67$114.39
-2.79%
$119.37$113.27327,408 shs$482.73 million
05/26/2026$113.16$117.67
+3.99%
$119.15$114.40350,237 shs$496.57 million
05/25/2026$113.16$113.16$114.55$112.00236,738 shs$477.54 million
05/22/2026$112.74$113.16
+0.37%
$114.55$112.00236,738 shs$477.54 million
05/21/2026$112.38$112.74
+0.32%
$113.57$108.22398,484 shs$475.76 million
05/20/2026$105.00$112.38
+7.03%
$113.67$104.36595,168 shs$474.24 million
05/19/2026$106.75$105.00
-1.64%
$106.86$102.84274,897 shs$443.10 million
05/18/2026$102.31$106.75
+4.34%
$107.90$103.40481,153 shs$450.49 million
05/15/2026$106.25$102.31
-3.71%
$107.00$99.87554,896 shs$431.75 million
05/14/2026$103.41$106.25
+2.75%
$108.65$105.60461,743 shs$448.38 million
05/13/2026$108.60$103.41
-4.78%
$108.05$103.22704,791 shs$436.39 million
05/12/2026$110.67$108.60
-1.87%
$111.20$103.38650,925 shs$458.29 million
05/11/2026$116.91$110.67
-5.34%
$118.73$109.40871,322 shs$467.03 million
05/08/2026$117.49$116.91
-0.49%
$118.92$115.72243,528 shs$493.36 million
05/07/2026$121.02$117.49
-2.92%
$122.96$116.88208,189 shs$495.81 million
05/06/2026$117.38$121.02
+3.10%
$123.87$119.90314,545 shs$510.70 million
05/05/2026N/A$117.38$118.58$113.05269,102 shs$495.34 million

This page (NYSEARCA:DPST) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners