Go Pro

Direxion Daily Regional Banks Bull 3X ETF (DPST) Chart & Stock Price History

Direxion Daily Regional Banks Bull 3X ETF logo
$115.81 +3.75 (+3.35%)
Closing price 04:10 PM Eastern
Extended Trading
$115.40 -0.42 (-0.36%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Direxion Daily Regional Banks Bull 3X ETF Stock Price Performance

The Direxion Daily Regional Banks Bull 3X ETF (DPST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.21%, with a year-to-date return of 14.63%. In the past month, the fund has decreased 13.31%, reflecting recent market activity.

As of the latest close, Direxion Daily Regional Banks Bull 3X ETF traded at $115.81 with a market cap of $326.58 million and volume of 549,814 shares. Five years ago, the fund traded at a split-adjusted price of $483.20, representing a 76.03% decrease over that period. At the time, it had a market cap of $504.94 million and a volume of 33,767 shares.

Receive DPST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Regional Banks Bull 3X ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.28%
1 Month
Performance
-13.31%
3 Month
Performance
-18.62%
Year-To-Date
Performance
+14.63%
1 Year
Performance
+18.21%
5 Year
Performance
-76.03%

DPST Stock Chart for Friday, October, 2, 2026

Direxion Daily Regional Banks Bull 3X ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$112.06$115.81
+3.35%
$118.40$113.70549,814 shs$326.58 million
10/01/2026$109.50$112.06
+2.34%
$112.12$102.64525,553 shs$316.01 million
09/30/2026$111.49$109.50
-1.78%
$113.25$108.02281,826 shs$303.32 million
09/29/2026$115.18$111.49
-3.20%
$116.97$109.81292,244 shs$308.83 million
09/28/2026$119.74$115.18
-3.81%
$120.00$114.91123,987 shs$319.05 million
09/25/2026$117.14$119.74
+2.22%
$121.86$117.75187,374 shs$325.69 million
09/24/2026$114.60$117.14
+2.22%
$117.80$113.22183,964 shs$301.05 million
09/23/2026$118.70$114.60
-3.45%
$119.22$114.31158,345 shs$294.52 million
09/22/2026$123.05$118.70
-3.54%
$125.84$118.49225,753 shs$305.06 million
09/21/2026$124.58$123.05
-1.23%
$127.55$123.00129,530 shs$371.61 million
09/18/2026$125.00$124.58
-0.34%
$125.61$121.00162,173 shs$259.13 million
09/17/2026$125.20$125.00
-0.16%
$130.00$124.22181,922 shs$260 million
09/16/2026$131.97$125.20
-5.13%
$131.71$118.92282,304 shs$260.42 million
09/15/2026$132.53$131.97
-0.42%
$135.51$130.52160,937 shs$398.55 million
09/14/2026$131.19$132.53
+1.02%
$135.35$130.65183,213 shs$400.24 million
09/11/2026$131.12$131.19
+0.05%
$136.30$127.30184,255 shs$396.19 million
09/10/2026$129.09$131.12
+1.57%
$131.12$124.85151,108 shs$395.98 million
09/09/2026$133.71$129.09
-3.46%
$132.39$127.41138,938 shs$389.85 million
09/08/2026$139.21$133.71
-3.95%
$138.64$133.68114,698 shs$403.80 million
09/07/2026$139.21$139.21$140.37$134.75151,689 shs$420.41 million
09/04/2026$136.95$139.21
+1.65%
$140.37$134.75151,689 shs$420.41 million
09/03/2026$133.59$136.95
+2.52%
$139.80$135.00135,994 shs$413.59 million
09/02/2026$125.42$133.59
+6.51%
$136.12$126.70199,936 shs$403.44 million
09/01/2026$130.49$125.42
-3.89%
$131.61$124.33295,400 shs$378.77 million

This page (NYSEARCA:DPST) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners