Free Trial

Invesco S&P 500 Equal Weight Financials ETF (RYF) Chart & Stock Price History

Invesco S&P 500 Equal Weight Financials ETF logo
$77.67 +0.96 (+1.25%)
As of 06/12/2026

Invesco S&P 500 Equal Weight Financials ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Financials ETF (RYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.78%, with a year-to-date return of -2.26%. In the past month, the fund has increased 3.56%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Financials ETF traded at $76.17 with a market cap of $460.08 million and volume of 6,182 shares. Five years ago, the fund traded at $61.12, representing a 27.08% increase over that period. At the time, it had a market cap of $444.95 million and a volume of 31,357 shares.

Receive RYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.10%
1 Month
Performance
+3.56%
3 Month
Performance
+6.90%
Year-To-Date
Performance
-2.26%
1 Year
Performance
+5.78%
5 Year
Performance
+27.08%

RYF Stock Chart for Monday, June, 15, 2026

Invesco S&P 500 Equal Weight Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$76.17$76.17$76.71$76.086,182 shs$460.08 million
06/11/2026$76.08$76.17
+0.13%
$76.71$76.086,182 shs$460.08 million
06/10/2026$75.37$76.08
+0.94%
$76.40$75.613,610 shs$459.50 million
06/09/2026$75.92$75.37
-0.73%
$76.07$75.379,872 shs$455.21 million
06/08/2026$75.92$75.92$76.07$75.4875,043 shs$458.56 million
06/05/2026$73.97$75.88
+2.57%
$75.96$74.6317,269 shs$458.29 million
06/04/2026$75.30$73.97
-1.76%
$74.51$73.649,969 shs$446.80 million
06/03/2026$75.49$75.30
-0.25%
$75.54$74.868,007 shs$454.81 million
06/02/2026$75.50$75.49
-0.02%
$75.76$74.7310,878 shs$455.94 million
06/01/2026$75.50$75.50$75.96$75.066,303 shs$456.02 million
05/29/2026$75.27$75.16
-0.15%
$75.18$74.929,248 shs$453.94 million
05/28/2026$75.78$75.27
-0.67%
$76.08$75.242,848 shs$454.63 million
05/27/2026$75.78$75.78$76.38$75.7611,284 shs$457.71 million
05/26/2026$75.78$75.78$76.38$75.7611,284 shs$457.71 million
05/25/2026$75.78$75.78$76.38$75.7611,284 shs$457.71 million
05/22/2026$75.61$75.61$75.70$74.455,817 shs$456.70 million
05/21/2026$74.91$75.61
+0.94%
$75.70$74.455,817 shs$456.70 million
05/20/2026$75.71$74.91
-1.06%
$75.84$74.914,688 shs$452.43 million
05/19/2026$74.77$75.71
+1.26%
$75.78$74.7610,085 shs$457.27 million
05/18/2026$74.77$74.77$75.17$74.675,178 shs$451.59 million
05/15/2026$75.15$75.00
-0.21%
$75.30$74.923,499 shs$452.99 million
05/14/2026$75.15$75.15$75.27$75.135,842 shs$453.93 million

This page (NYSEARCA:RYF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners