Go Pro
→ Why I believe the AI market will split in Q4 (From The Oxford Club) (Ad)tc pixel Free RYF Stock Alerts

Invesco S&P 500 Equal Weight Financials ETF (RYF) Chart & Stock Price History

Invesco S&P 500 Equal Weight Financials ETF logo
$79.78 -1.40 (-1.73%)
As of 09/22/2026
Compare

Invesco S&P 500 Equal Weight Financials ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Financials ETF (RYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.96%, with a year-to-date return of 0.40%. In the past month, the fund has decreased 5.89%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Financials ETF traded at $79.78 with a market cap of $481.86 million and volume of 32,323 shares. Five years ago, the fund traded at $62.22, representing a 28.22% increase over that period. At the time, it had a market cap of $410.03 million and a volume of 53,231 shares.

Receive RYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.61%
1 Month
Performance
-5.89%
3 Month
Performance
+3.08%
Year-To-Date
Performance
+0.40%
1 Year
Performance
+1.96%
5 Year
Performance
+28.22%

RYF Stock Chart for Thursday, September, 24, 2026

RYF Chart by TradingView

Invesco S&P 500 Equal Weight Financials ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$81.18$79.78
-1.73%		$80.45$79.3932,323 shs$481.86 million
09/22/2026$81.33$81.18
-0.18%		$81.69$81.0735,278 shs$490.33 million
09/21/2026$81.33$81.33$81.43$80.7339,896 shs$491.23 million
09/18/2026$80.99$81.08
+0.11%		$81.66$80.9320,351 shs$489.72 million
09/17/2026$82.54$80.99
-1.88%		$82.12$80.2021,038 shs$489.18 million
09/16/2026$83.32$82.54
-0.94%		$83.13$82.451.88 million shs$498.54 million
09/15/2026$82.98$83.32
+0.41%		$83.72$83.068,776 shs$503.25 million
09/14/2026$82.98$82.98$83.31$82.827,382 shs$501.19 million
09/11/2026$82.85$82.60
-0.30%		$82.91$82.4111,869 shs$498.90 million
09/10/2026$83.54$82.85
-0.83%		$83.50$82.849,614 shs$500.41 million
09/09/2026$85.21$83.54
-1.96%		$84.70$83.5429,819 shs$504.58 million
09/08/2026$85.21$85.21$85.48$85.111,944 shs$514.69 million
09/07/2026$85.21$85.21$85.48$85.111,944 shs$514.69 million
09/04/2026$84.23$86.03
+2.14%		$86.03$84.9234,542 shs$519.62 million
09/03/2026$83.47$84.23
+0.91%		$84.95$83.4710,609 shs$508.75 million
09/02/2026$84.52$83.47
-1.24%		$84.62$83.4416,665 shs$504.18 million
09/01/2026$85.15$84.52
-0.74%		$84.92$84.516,773 shs$510.50 million
08/31/2026$85.15$85.15$85.69$85.148,911 shs$514.31 million
08/28/2026$85.68$85.26
-0.49%		$85.75$85.228,415 shs$514.97 million
08/27/2026$85.58$85.68
+0.12%		$85.82$85.603,356 shs$517.53 million
08/26/2026$84.77$85.58
+0.96%		$85.65$85.1112,208 shs$516.90 million
08/25/2026$84.77$84.77$84.97$84.3914,246 shs$512.01 million
08/24/2026$84.77$84.77$84.97$84.3914,246 shs$512.01 million
Related Companies

This page (NYSEARCA:RYF) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
What the Iran War Is Really About
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Amazon's touch-enabled robot points to AI's next phase
Amazon wants touch-enabled robots to handle 80% of work across roughly 14 billion warehouse items a year. One ...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel