Invesco S&P 500 Equal Weight Financials ETF (RYF) Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free RYF Stock Alerts

$59.93

+0.29 (+0.49%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership Ratings

Invesco S&P 500 Equal Weight Financials ETF Stock Price Performance

5 Day Performance: -0.50%
1 Month Performance: -2.85%
3 Month Performance: +3.95%
6 Month Performance: +17.94%
Year-To-Date Performance: +2.26%
1 Year Performance: +15.36%

Receive RYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Financials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

RYF Stock Chart for Friday, April, 19, 2024

Invesco S&P 500 Equal Weight Financials ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$59.64	$59.64	$59.91	$59.36	11,435 shs	$256.46 million
04/17/2024	$59.87	$59.64 -0.38%	$59.91	$59.36	11,435 shs	$256.46 million
04/16/2024	$50.65	$59.87 +18.20%	$61.30	$59.71	9,856 shs	$257.44 million
04/15/2024	$60.23	$50.65 -15.91%	$50.77	$50.27	49,400 shs	$217.80 million
04/12/2024	$60.81	$60.81	$61.68	$60.81	10,409 shs	$261.48 million
04/11/2024	$62.87	$60.81 -3.28%	$61.68	$60.81	10,409 shs	$315.00 million
Get the Latest News and Ratings for RYF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Financials ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$63.15	$62.87 -0.44%	$63.38	$62.51	4,144 shs	$325.67 million
04/09/2024	$63.15	$63.15	$63.45	$62.85	16,714 shs	$327.12 million
04/08/2024	$62.90	$63.15 +0.40%	$63.45	$62.85	16,714 shs	$327.12 million
04/05/2024	$62.42	$62.42	$63.67	$62.40	6,485 shs	$323.35 million
04/04/2024	$63.01	$62.42 -0.93%	$63.67	$62.40	6,485 shs	$323.35 million
04/03/2024	$63.60	$63.01 -0.93%	$63.24	$62.99	9,621 shs	$326.39 million
04/02/2024	$50.65	$63.60 +25.57%	$64.21	$63.47	76,867 shs	$329.45 million
04/01/2024	$64.24	$50.65 -21.16%	$50.77	$50.27	49,400 shs	$262.37 million
03/29/2024	$64.24	$64.24	$64.32	$63.88	17,060 shs	$332.76 million
03/28/2024	$62.74	$64.24 +2.39%	$64.32	$63.88	17,060 shs	$332.76 million
03/27/2024	$62.53	$62.74 +0.34%	$62.91	$62.64	11,756 shs	$324.99 million
03/26/2024	$62.59	$62.53 -0.09%	$62.87	$62.37	9,249 shs	$323.91 million
03/25/2024	$62.59	$62.59	$63.40	$62.58	10,001 shs	$324.19 million
03/22/2024	$62.77	$63.25 +0.76%	$63.39	$63.00	14,992 shs	$327.62 million
03/21/2024	$61.92	$62.77 +1.38%	$62.78	$61.79	16,239 shs	$325.15 million
03/20/2024	$61.69	$61.92 +0.37%	$61.96	$61.66	6,965 shs	$320.74 million
03/19/2024	$61.69	$61.69	$61.73	$61.36	27,839 shs	$319.55 million
03/18/2024	$61.69	$61.69	$61.73	$61.36	27,839 shs	$319.55 million
03/15/2024	$62.33	$61.75 -0.93%	$62.33	$61.38	5,100 shs	$319.87 million
03/14/2024	$62.10	$62.33 +0.37%	$62.52	$62.20	6,358 shs	$322.87 million
03/13/2024	$62.10	$62.10	$62.33	$61.87	9,390 shs	$321.68 million
03/12/2024	$61.77	$62.10 +0.53%	$62.33	$61.87	9,390 shs	$321.68 million
03/11/2024	$61.77	$61.77	$62.14	$61.77	9,438 shs	$319.97 million
03/08/2024	$61.59	$61.77 +0.29%	$62.14	$61.77	9,438 shs	$319.97 million
03/07/2024	$61.41	$61.59 +0.29%	$61.64	$61.38	40,666 shs	$319.04 million
03/06/2024	$61.10	$61.41 +0.51%	$61.72	$60.80	10,761 shs	$318.10 million
03/05/2024	$60.74	$61.10 +0.59%	$61.41	$60.60	18,127 shs	$316.50 million
03/04/2024	$60.74	$60.74	$60.90	$60.48	12,807 shs	$314.63 million
03/01/2024	$60.73	$60.90 +0.28%	$61.14	$60.72	3,737 shs	$315.46 million
02/29/2024	$60.70	$60.73 +0.05%	$61.08	$60.54	14,142 shs	$314.58 million
02/28/2024	$60.38	$60.70 +0.53%	$60.70	$60.45	4,237 shs	$314.43 million
02/27/2024	$60.67	$60.38 -0.48%	$61.00	$60.38	10,271 shs	$312.77 million
02/26/2024	$60.67	$60.67	$60.88	$60.49	5,891 shs	$314.27 million
02/23/2024	$59.94	$60.57 +1.06%	$60.58	$60.01	24,372 shs	$313.77 million
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$59.90	$59.94 +0.06%	$59.94	$59.74	7,719 shs	$310.49 million
02/21/2024	$60.04	$59.90 -0.22%	$60.21	$59.52	9,558 shs	$310.30 million
02/20/2024	$50.65	$60.04 +18.54%	$60.29	$60.00	4,922 shs	$311.00 million
02/19/2024	$60.04	$50.65 -15.64%	$50.77	$50.27	49,400 shs	$262.37 million
02/16/2024	$59.41	$60.31 +1.51%	$60.55	$59.61	35,595 shs	$312.40 million
02/15/2024	$58.78	$59.41 +1.08%	$59.41	$59.16	19,759 shs	$307.74 million
02/14/2024	$59.98	$58.78 -2.01%	$59.19	$58.30	17,754 shs	$304.46 million
02/13/2024	$50.65	$59.98 +18.43%	$60.11	$59.50	18,551 shs	$310.71 million
02/12/2024	$59.43	$50.65 -14.78%	$50.77	$50.27	49,400 shs	$262.37 million
02/09/2024	$59.35	$59.10 -0.41%	$59.24	$58.71	43,416 shs	$306.16 million
02/08/2024	$58.96	$59.35 +0.66%	$59.44	$58.83	12,835 shs	$307.43 million
02/07/2024	$58.86	$58.96 +0.17%	$59.15	$58.73	25,537 shs	$305.41 million
02/06/2024	$50.65	$58.86 +16.21%	$59.17	$58.66	69,745 shs	$304.90 million
02/05/2024	$59.43	$50.65 -14.77%	$50.77	$50.27	49,400 shs	$262.37 million
02/02/2024	$59.44	$58.95 -0.82%	$59.56	$58.06	26,470 shs	$305.36 million
02/01/2024	$59.44	$59.44	$60.45	$59.35	10,706 shs	$307.87 million
01/31/2024	$59.99	$59.44 -0.93%	$60.45	$59.35	10,706 shs	$307.87 million
01/30/2024	$59.83	$59.99 +0.27%	$60.00	$59.51	16,116 shs	$310.77 million
01/29/2024	$59.83	$59.83	$59.96	$59.70	13,694 shs	$309.92 million
01/26/2024	$59.36	$59.83 +0.79%	$59.96	$59.70	13,694 shs	$309.92 million
01/25/2024	$59.15	$59.36 +0.35%	$59.81	$59.27	142,240 shs	$307.49 million
01/24/2024	$59.19	$59.15 -0.06%	$59.29	$58.96	66,357 shs	$306.42 million
01/23/2024	$58.75	$59.19 +0.75%	$59.34	$58.91	39,570 shs	$306.60 million
01/22/2024	$58.75	$58.75	$58.76	$57.89	89,027 shs	$304.31 million
01/19/2024	$57.66	$57.66	$57.73	$57.08	6,309 shs	$298.65 million
01/18/2024	$57.89	$57.66 -0.41%	$57.73	$57.08	6,309 shs	$298.65 million

Related Companies:

This page (NYSEARCA:RYF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Invesco S&P 500 Equal Weight Financials ETF (RYF) Chart & Stock Price History

Invesco S&P 500 Equal Weight Financials ETF Stock Price Performance

RYF Stock Chart for Friday, April, 19, 2024

Invesco S&P 500 Equal Weight Financials ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info