Free Trial

SPDR S&P Insurance ETF (KIE) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free KIE Stock Alerts
$49.48
+0.19 (+0.39%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Insurance ETF Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
-3.30%
3 Month
Performance
+5.12%
6 Month
Performance
+13.77%
Year-To-Date
Performance
+9.42%
1 Year
Performance
+24.07%
Receive KIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Insurance ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

KIE Stock Chart for Friday, May, 3, 2024

KIE Chart by TradingView

SPDR S&P Insurance ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$49.29$49.48
+0.39%		$49.58$48.901.22 million shs$692.72 million
05/02/2024$49.15$49.29
+0.28%		$49.55$48.921.18 million shs$690.06 million
05/01/2024$48.58$49.15
+1.17%		$49.62$48.551.46 million shs$688.10 million
04/30/2024$48.79$48.58
-0.43%		$48.73$48.471.49 million shs$714.13 million
04/29/2024$48.53$48.79
+0.54%		$48.92$48.63688,667 shs$717.21 million
04/26/2024$49.27$48.53
-1.50%		$49.09$48.372.03 million shs$713.39 million
04/25/2024$49.72$49.27
-0.91%		$49.51$48.951.44 million shs$724.27 million
04/24/2024$49.75$49.72
-0.06%		$49.78$49.50949,275 shs$730.88 million
04/23/2024$49.46$49.75
+0.59%		$49.90$49.521.56 million shs$731.33 million
04/22/2024$49.08$49.46
+0.77%		$49.73$49.071.66 million shs$727.06 million
04/19/2024$48.28$49.08
+1.66%		$49.14$48.381.33 million shs$721.48 million
04/18/2024$47.72$48.28
+1.17%		$48.49$47.88581,553 shs$709.72 million
04/17/2024$48.07$47.72
-0.73%		$48.12$47.65821,506 shs$701.48 million
04/16/2024$47.94$48.07
+0.27%		$48.29$47.73854,650 shs$706.63 million
04/15/2024$48.32$47.94
-0.79%		$48.92$47.85968,574 shs$704.72 million
04/12/2024$48.43$48.32
-0.23%		$48.77$48.141.37 million shs$582.26 million
04/11/2024$49.78$48.43
-2.71%		$49.63$48.431.96 million shs$583.58 million
04/10/2024$50.12$49.78
-0.67%		$50.04$49.561.14 million shs$599.85 million
04/09/2024$50.96$50.12
-1.66%		$51.15$49.99712,326 shs$603.89 million
04/08/2024$51.00$50.96
-0.08%		$51.22$50.87816,714 shs$614.07 million
04/05/2024$50.59$51.00
+0.82%		$51.15$50.64685,828 shs$614.55 million
04/04/2024$51.17$50.59
-1.14%		$51.53$50.48622,187 shs$609.55 million
04/03/2024$51.17$51.17$51.38$51.05600,701 shs$616.60 million
04/02/2024$51.66$51.17
-0.95%		$51.73$51.11521,617 shs$616.60 million
04/01/2024$52.07$51.66
-0.79%		$52.11$51.601.05 million shs$622.50 million
03/29/2024$52.07$52.07$52.26$52.02799,957 shs$627.44 million
03/28/2024$51.97$52.07
+0.19%		$52.26$52.02799,947 shs$627.44 million
03/27/2024$51.25$51.97
+1.40%		$51.98$51.46840,297 shs$626.24 million
03/26/2024$51.09$51.25
+0.31%		$51.43$51.02897,062 shs$617.56 million
03/25/2024$50.65$51.09
+0.87%		$51.19$50.78411,322 shs$615.63 million
03/22/2024$51.07$50.67
-0.78%		$51.25$50.66767,781 shs$610.57 million
03/21/2024$51.03$51.07
+0.08%		$51.31$50.941.11 million shs$615.39 million
03/20/2024$50.61$51.03
+0.83%		$51.16$50.46947,797 shs$614.91 million
03/19/2024$50.35$50.61
+0.52%		$50.74$50.43887,359 shs$609.85 million
03/18/2024$50.78$50.35
-0.85%		$50.71$50.32745,145 shs$606.72 million
03/15/2024$50.47$50.77
+0.59%		$50.77$50.331.04 million shs$611.78 million
03/14/2024$50.66$50.47
-0.38%		$50.75$50.22700,156 shs$608.16 million
03/13/2024$50.47$50.66
+0.38%		$50.75$50.42434,329 shs$610.45 million
03/12/2024$50.20$50.47
+0.54%		$50.50$50.061.12 million shs$608.16 million
03/11/2024$49.98$50.20
+0.44%		$50.29$49.831.30 million shs$604.91 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024$50.14$49.98
-0.32%		$50.31$49.98511,605 shs$602.26 million
03/07/2024$50.29$50.14
-0.30%		$50.59$50.11588,403 shs$604.19 million
03/06/2024$49.64$50.29
+1.31%		$50.34$49.56751,066 shs$605.99 million
03/05/2024$49.51$49.64
+0.26%		$49.87$49.40745,190 shs$598.16 million
03/04/2024$49.58$49.51
-0.14%		$49.80$49.47788,772 shs$596.60 million
03/01/2024$49.73$49.58
-0.30%		$49.81$49.41535,371 shs$597.44 million
02/29/2024$49.87$49.73
-0.28%		$49.99$49.411.05 million shs$599.25 million
02/28/2024$49.50$49.87
+0.75%		$49.96$49.48420,266 shs$600.93 million
02/27/2024$49.18$49.50
+0.65%		$49.52$49.03462,095 shs$596.48 million
02/26/2024$49.32$49.18
-0.28%		$49.53$49.10549,654 shs$592.62 million
02/23/2024$49.19$49.32
+0.26%		$49.50$49.19971,878 shs$594.31 million
02/22/2024$48.71$49.19
+0.99%		$49.25$48.571.28 million shs$592.74 million
02/21/2024$48.80$48.71
-0.18%		$48.89$48.47667,993 shs$586.96 million
02/20/2024$48.94$48.80
-0.29%		$49.12$48.54860,897 shs$588.04 million
02/19/2024$48.94$48.94$49.36$48.871.20 million shs$589.73 million
02/16/2024$48.97$48.94
-0.06%		$49.36$48.871.20 million shs$589.73 million
02/15/2024$48.23$48.97
+1.53%		$49.12$48.411.16 million shs$590.09 million
02/14/2024$47.65$48.23
+1.22%		$48.25$47.80638,077 shs$581.17 million
02/13/2024$48.08$47.65
-0.89%		$48.11$47.311.27 million shs$574.18 million
02/12/2024$47.81$48.08
+0.56%		$48.28$47.86848,222 shs$579.36 million
02/09/2024$47.41$47.81
+0.84%		$47.83$47.12640,703 shs$576.11 million
02/08/2024$47.56$47.41
-0.32%		$47.51$46.991.21 million shs$571.29 million
02/07/2024$47.23$47.56
+0.70%		$47.69$47.23736,679 shs$573.10 million
02/06/2024$47.01$47.23
+0.47%		$47.29$47.02574,338 shs$569.12 million
02/05/2024$47.07$47.01
-0.13%		$47.23$46.75410,467 shs$566.47 million
02/02/2024$46.85$47.07
+0.47%		$47.29$46.79765,895 shs$567.19 million

Related Companies:
This page (NYSEARCA:KIE) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing